Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 33.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 259.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 451.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 35.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 108.1K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 497.2K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 79.4K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 170.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 38.1K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,145.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 17.8K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 52.2K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 236.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 350.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 392.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 148.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 271.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 255.1K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 1,177.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,005.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 160.3K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 705.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 136.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 397.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 727.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 341.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 265.4K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 271.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 95.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 212.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 33.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 207.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 209.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 77.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |