Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 96.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 103.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 69.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 80.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 32.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 125.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 33.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 771.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 85.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 133.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 285.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 490.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 405.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 131.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 199.1K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 2,472.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 249.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,175.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 994.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 134.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 113.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 156.6K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 659.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 109.1K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 33.9K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 7.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 32.8K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 291.8K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 15.4K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 51.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 42.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |