Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 422.7K |
09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 275.0K |
09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 311.4K |
09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,227.4K |
09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 159.0K |
09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 251.9K |
10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 223.2K |
10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 158.8K |
10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 419.3K |
10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 30.7K |
10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 218.9K |
10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 346.0K |
10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 219.0K |
10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 277.7K |
10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,295.5K |
10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 33.8K |
10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 106.8K |
11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 57.0K |
11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 90.4K |
11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 126.8K |
11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 212.2K |
11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 138.4K |
13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 596.5K |
13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 33.0K |
13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 942.2K |
13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 108.4K |
13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 73.2K |
13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 143.0K |
13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 97.3K |
13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 384.1K |
13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 246.1K |
13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 537.3K |
13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 47.0K |
14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 48.6K |
14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 597.9K |
14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 812.9K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,273.8K |
14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 409.2K |
14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 353.0K |
14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 181.6K |
14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 109.1K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 839.4K |
14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 154.1K |
14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 206.5K |
14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 45.9K |
15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 86.2K |
15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |