Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 125.5K |
09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 758.3K |
09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 190.4K |
09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 247.9K |
09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 414.2K |
09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 383.0K |
10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 418.4K |
10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 52.1K |
10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 87.8K |
10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 163.2K |
10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.2K |
10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 113.7K |
10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 788.8K |
10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 553.1K |
10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 128.1K |
10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 603.7K |
11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 213.2K |
11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 215.0K |
11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 172.1K |
13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 266.2K |
13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,537.0K |
13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 731.5K |
13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 274.5K |
13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 138.1K |
13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 24.7K |
13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 155.5K |
13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 76.4K |
13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 748.1K |
13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 48.9K |
13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 450.1K |
14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 484.6K |
14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 440.8K |
14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 434.0K |
14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 149.8K |
14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 465.5K |
14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 159.8K |
14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 199.9K |
14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 230.1K |
14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,521.6K |
14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 340.3K |
14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |