Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 776.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 267.4K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 279.1K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 86.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 270.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 204.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 294.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 85.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 81.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 195.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 174.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 205.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 59.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 674.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 187.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 184.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 315.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 462.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 133.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,421.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,527.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 192.1K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 155.9K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 2,109.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 406.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 240.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 35.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 321.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 98.3K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 14,783.9K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 704.9K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 474.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 106.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 340.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 171.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 164.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 215.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 91.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 57.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 622.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 513.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |