Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 466.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 606.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 115.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 213.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 805.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 510.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 83.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 869.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 75.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 103.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 311.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 87.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 286.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,328.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 833.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,836.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,386.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,553.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 781.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 140.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 203.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 289.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 347.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 38.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 655.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 155.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 158.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 407.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 65.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 49.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 311.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 175.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 148.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 411.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 127.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 165.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |