Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 389.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 175.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 826.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 224.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 417.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 102.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 62.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 447.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 635.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 127.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 73.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 94.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 247.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 612.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 247.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 211.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,409.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 878.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 775.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 119.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 119.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 81.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 569.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 92.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 66.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 277.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 244.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,451.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 186.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 144.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 817.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 195.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 42.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 99.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 98.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 301.8K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 459.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 347.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |