Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 654.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,036.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 471.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 353.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 969.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 711.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 349.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 196.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,311.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 233.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 669.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 126.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 323.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 186.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,048.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 269.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 236.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 64.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |