Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 672.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 789.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,415.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 771.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 163.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 113.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 135.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 83.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 253.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 151.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 179.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,562.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 781.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,027.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 167.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 113.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 252.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 182.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,107.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 115.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 74.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 153.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 149.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 346.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 332.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 234.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |