Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 236.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,924.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 307.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,334.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 453.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,084.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,574.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,164.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,965.3K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 4,008.1K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 2,107.4K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 9,188.6K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2,282.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,214.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 63.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2,293.1K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.01 | 9.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 114.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 321.4K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 402.6K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 32.0K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 9,182.1K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,252.6K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 320.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 824.7K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 264.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 263.4K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 204.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 158.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 24.3K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 451.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 340.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 2,461.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 421.1K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 808.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 86.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 587.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 574.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 268.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 101.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |