Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 03:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20,906.7K |
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 0.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 0.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |