2.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.70 | 1.67 | 1.67 | 51.6K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.68 | 41.0K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 12.1K |
| 09:45 | 1.68 | 1.69 | 1.68 | 1.69 | 61.6K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.69 | 87.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 14.7K |
| 10:00 | 1.69 | 1.69 | 1.68 | 1.69 | 3.7K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 6.8K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 112.7K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 45.4K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 156.9K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 70.1K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 20.1K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 26.4K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 4.3K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.9K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 3.8K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 29.6K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 5.3K |
| 14:00 | 1.69 | 1.70 | 1.69 | 1.70 | 2.6K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 16.1K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 14:20 | 1.69 | 1.70 | 1.69 | 1.70 | 1.0K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 20.1K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 14:35 | 1.70 | 1.70 | 1.69 | 1.69 | 16.5K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 20.0K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.70 | 285.3K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 111.3K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 8.1K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |