2.13
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 32.9K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 3.4K |
| 09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 1.5K |
| 10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 210.6K |
| 10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 5.9K |
| 10:25 | 1.42 | 1.42 | 1.42 | 1.42 | 5.6K |
| 10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 6.4K |
| 10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 20.0K |
| 10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 11:20 | 1.42 | 1.43 | 1.42 | 1.43 | 2.1K |
| 11:25 | 1.42 | 1.42 | 1.42 | 1.42 | 5.0K |
| 13:00 | 1.42 | 1.43 | 1.42 | 1.43 | 40.4K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 17.0K |
| 13:25 | 1.43 | 1.44 | 1.43 | 1.44 | 4.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 31.1K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 33.5K |
| 13:45 | 1.44 | 1.44 | 1.43 | 1.43 | 95.9K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 20.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 8.6K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 13.9K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 14.0K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 20.7K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 100.0K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 9.4K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 62.9K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 82.9K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |