2.13
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.67 | 1.68 | 235.4K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.68 | 932.8K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.68 | 347.3K |
| 09:45 | 1.68 | 1.69 | 1.68 | 1.69 | 31.6K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 48.5K |
| 09:55 | 1.69 | 1.70 | 1.69 | 1.70 | 86.2K |
| 10:00 | 1.70 | 1.70 | 1.69 | 1.69 | 24.0K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 140.1K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 65.2K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 25.2K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 40.5K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.69 | 10.7K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 9.9K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 3.1K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 6.0K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 13.9K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 14.4K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 83.3K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 5.8K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 197.0K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 12.3K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 20.1K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 5.3K |
| 13:20 | 1.70 | 1.71 | 1.70 | 1.70 | 206.2K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 36.8K |
| 13:30 | 1.71 | 1.71 | 1.70 | 1.71 | 126.3K |
| 13:35 | 1.71 | 1.71 | 1.70 | 1.70 | 110.8K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 63.2K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 23.6K |
| 13:50 | 1.70 | 1.70 | 1.69 | 1.70 | 28.0K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 27.4K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 51.7K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 22.0K |
| 14:15 | 1.70 | 1.70 | 1.69 | 1.69 | 10.8K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 20.5K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 2.3K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 45.2K |
| 14:45 | 1.69 | 1.69 | 1.68 | 1.68 | 74.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 50.3K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 14.1K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 9.3K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |