2.13
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 94.2K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 328.9K |
| 10:40 | 1.66 | 1.66 | 1.65 | 1.65 | 49.8K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 38.1K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 9.6K |
| 10:55 | 1.66 | 1.66 | 1.65 | 1.65 | 0.8K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 16.5K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 67.2K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 26.0K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 106.0K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 10.5K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 10.5K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 13:10 | 1.65 | 1.65 | 1.65 | 1.65 | 7.4K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 9.5K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 2.5K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 5.5K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 5.8K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 31.8K |
| 13:45 | 1.65 | 1.65 | 1.64 | 1.64 | 24.0K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 101.5K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 33.0K |
| 14:05 | 1.65 | 1.66 | 1.65 | 1.66 | 11.3K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 6.4K |
| 14:30 | 1.65 | 1.66 | 1.65 | 1.66 | 16.6K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 3.8K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 166.2K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 105.8K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 12.6K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |