1,104.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,109.00 | 1,109.00 | 1,103.00 | 1,103.00 | 0.9K |
| 09:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 09:10 | 1,114.00 | 1,129.00 | 1,114.00 | 1,129.00 | 0.6K |
| 09:15 | 1,110.00 | 1,119.00 | 1,110.00 | 1,119.00 | 0.6K |
| 09:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 09:35 | 1,134.00 | 1,140.00 | 1,132.00 | 1,132.00 | 4.5K |
| 09:50 | 1,129.00 | 1,139.00 | 1,129.00 | 1,138.00 | 0.6K |
| 10:30 | 1,127.00 | 1,127.00 | 1,118.00 | 1,118.00 | 1.0K |
| 10:35 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 1.3K |
| 10:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:50 | 1,123.00 | 1,128.00 | 1,123.00 | 1,128.00 | 0.3K |
| 11:00 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 3.0K |
| 11:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 12:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 12:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 12:45 | 1,111.00 | 1,121.00 | 1,111.00 | 1,121.00 | 1.5K |
| 12:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 13:10 | 1,124.00 | 1,124.00 | 1,117.00 | 1,117.00 | 0.4K |
| 13:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.7K |
| 14:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:20 | 1,104.00 | 1,116.00 | 1,104.00 | 1,116.00 | 0.7K |
| 14:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:30 | 1,100.00 | 1,112.00 | 1,100.00 | 1,100.00 | 2.5K |
| 14:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:45 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.3K |
| 14:50 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.2K |
| 15:00 | 1,108.00 | 1,108.00 | 1,098.00 | 1,105.00 | 1.3K |
| 15:05 | 1,106.00 | 1,108.00 | 1,105.00 | 1,108.00 | 0.5K |
| 15:15 | 1,113.00 | 1,113.00 | 1,100.00 | 1,100.00 | 0.8K |
| 15:20 | 1,097.00 | 1,105.00 | 1,097.00 | 1,105.00 | 1.1K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 3.1K |