Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 19.95 19.95 19.75 19.80 20.6K
07:35 19.77 19.92 19.76 19.92 21.8K
07:40 19.84 19.88 19.75 19.75 6.8K
07:45 19.75 19.85 19.75 19.82 24.5K
07:50 19.80 19.84 19.80 19.84 4.9K
07:55 19.84 19.86 19.84 19.86 6.0K
08:00 19.87 19.90 19.86 19.87 6.5K
08:05 19.86 19.87 19.84 19.86 17.4K
08:10 19.86 19.88 19.84 19.88 10.8K
08:15 19.89 19.92 19.89 19.90 2.3K
08:20 19.89 19.89 19.84 19.89 9.2K
08:25 19.94 19.94 19.89 19.89 12.5K
08:30 19.89 19.90 19.88 19.88 30.7K
08:35 19.88 19.95 19.88 19.95 19.6K
08:40 19.95 19.99 19.89 19.91 12.8K
08:45 19.88 19.98 19.88 19.98 4.1K
08:50 19.94 19.97 19.91 19.91 4.5K
08:55 19.93 19.93 19.91 19.93 24.8K
09:00 19.93 19.93 19.89 19.89 15.1K
09:05 19.89 19.90 19.86 19.90 33.5K
09:10 19.91 19.92 19.91 19.91 2.5K
09:15 19.91 19.91 19.89 19.89 16.5K
09:20 19.88 19.89 19.87 19.88 15.2K
09:25 19.89 19.89 19.86 19.86 12.9K
09:30 19.86 19.87 19.82 19.87 11.6K
09:35 19.87 19.87 19.82 19.85 17.5K
09:40 19.87 19.87 19.82 19.85 14.9K
09:45 19.85 19.85 19.82 19.83 10.1K
09:50 19.83 19.83 19.80 19.83 80.4K
09:55 19.83 19.86 19.80 19.80 140.9K
10:00 19.80 19.81 19.78 19.79 10.9K
10:05 19.79 19.80 19.78 19.78 32.0K
10:10 19.78 19.79 19.78 19.79 8.3K
10:15 19.77 19.80 19.77 19.80 25.6K
10:20 19.80 19.82 19.80 19.81 5.0K
10:25 19.81 19.82 19.79 19.80 20.5K
10:30 19.80 19.81 19.80 19.81 17.3K
10:35 19.81 19.83 19.81 19.82 30.0K
10:40 19.83 19.86 19.83 19.84 12.6K
10:45 19.84 19.94 19.84 19.89 24.6K
10:50 19.88 19.93 19.88 19.88 28.1K
10:55 19.90 19.98 19.90 19.98 43.3K
11:00 19.96 20.03 19.93 19.93 18.9K
11:05 19.94 19.98 19.91 19.98 62.1K
11:10 19.98 20.02 19.98 20.01 8.1K
11:15 20.01 20.01 19.98 19.98 29.2K
11:20 20.00 20.02 19.98 20.01 27.3K
11:25 20.00 20.01 19.98 19.99 18.4K
11:30 19.98 19.99 19.96 19.99 23.9K
11:35 19.99 20.00 19.96 19.96 14.8K
11:40 19.96 20.01 19.96 20.00 25.5K
11:45 20.00 20.00 19.98 20.00 13.0K
11:50 19.98 20.00 19.97 19.99 16.7K
11:55 19.99 19.99 19.95 19.96 16.6K
12:00 19.96 19.97 19.95 19.95 11.7K
12:05 19.95 19.97 19.90 19.92 26.5K
12:10 19.92 19.92 19.90 19.90 10.6K
12:15 19.90 19.94 19.89 19.94 14.2K
12:20 19.95 19.95 19.93 19.93 8.5K
12:25 19.93 19.95 19.92 19.93 12.2K
12:30 19.92 19.94 19.91 19.93 22.1K
12:35 19.94 19.95 19.92 19.92 57.2K
12:40 19.92 19.95 19.92 19.95 29.9K
12:45 19.95 19.95 19.92 19.92 16.9K
12:50 19.92 19.93 19.87 19.87 9.9K
12:55 19.88 19.88 19.84 19.87 32.3K
13:00 19.84 19.84 19.81 19.83 41.5K
13:05 19.82 19.85 19.81 19.85 34.3K
13:10 19.83 19.86 19.83 19.86 40.7K
13:15 19.86 19.86 19.84 19.86 8.9K
13:20 19.86 19.87 19.84 19.84 8.5K
13:25 19.84 19.86 19.81 19.81 9.2K
13:30 19.81 19.82 19.80 19.81 27.2K
13:35 19.81 19.83 19.79 19.80 17.0K
13:40 19.78 19.81 19.78 19.80 24.9K
13:45 19.80 19.80 19.78 19.78 25.1K
13:50 19.78 19.79 19.77 19.77 56.7K
13:55 19.77 19.81 19.76 19.77 624.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible