Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 21.96 22.06 21.96 22.06 0.4K
08:35 22.08 22.15 22.08 22.15 3.0K
08:40 22.23 22.23 22.17 22.17 0.3K
08:45 22.15 22.15 22.11 22.12 3.5K
08:50 22.12 22.12 22.12 22.12 0.6K
08:55 22.12 22.16 22.00 22.00 28.7K
09:00 22.10 22.10 21.95 22.03 10.8K
09:05 22.03 22.05 21.98 22.04 10.0K
09:10 22.04 22.05 22.01 22.03 9.5K
09:15 22.03 22.05 22.03 22.05 1.4K
09:20 22.05 22.05 22.03 22.05 3.4K
09:25 22.05 22.07 21.98 22.07 15.6K
09:30 22.07 22.07 22.01 22.01 4.2K
09:35 22.04 22.04 21.98 22.00 7.1K
09:40 22.00 22.01 21.98 22.01 8.4K
09:45 21.98 22.02 21.97 22.00 8.6K
09:50 22.00 22.00 21.95 22.00 4.2K
09:55 22.00 22.01 21.88 21.88 104.7K
10:00 21.88 21.98 21.87 21.97 22.2K
10:05 21.95 21.98 21.88 21.88 16.0K
10:10 21.88 22.01 21.83 21.89 64.5K
10:15 21.84 21.84 21.62 21.66 12.9K
10:20 21.66 21.68 21.56 21.61 17.2K
10:25 21.58 21.70 21.54 21.70 32.5K
10:30 21.70 21.77 21.70 21.73 52.0K
10:35 21.73 21.78 21.73 21.75 294.5K
10:40 21.73 21.79 21.73 21.79 40.9K
10:45 21.79 21.81 21.74 21.80 68.2K
10:50 21.80 21.91 21.76 21.87 29.2K
10:55 21.84 21.91 21.82 21.87 32.7K
11:00 21.86 21.87 21.77 21.77 31.6K
11:05 21.79 21.82 21.77 21.77 22.9K
11:10 21.78 21.88 21.77 21.83 26.0K
11:15 21.80 21.85 21.80 21.85 27.8K
11:20 21.82 21.84 21.76 21.77 22.6K
11:25 21.77 21.77 21.74 21.75 31.4K
11:30 21.75 21.81 21.75 21.76 34.5K
11:35 21.76 21.76 21.71 21.72 19.5K
11:40 21.73 21.73 21.66 21.70 11.1K
11:45 21.70 21.75 21.66 21.71 16.8K
11:50 21.71 21.75 21.66 21.70 9.8K
11:55 21.72 21.77 21.71 21.74 39.2K
12:00 21.75 21.80 21.73 21.80 57.1K
12:05 21.79 21.80 21.75 21.79 72.7K
12:10 21.78 21.78 21.75 21.77 80.9K
12:15 21.77 21.78 21.75 21.75 77.0K
12:20 21.75 21.77 21.75 21.76 72.5K
12:25 21.76 21.77 21.73 21.74 24.8K
12:30 21.74 21.77 21.73 21.76 28.5K
12:35 21.76 21.84 21.75 21.84 38.4K
12:40 21.84 21.89 21.81 21.85 43.4K
12:45 21.85 21.97 21.81 21.97 39.0K
12:50 21.95 21.97 21.87 21.97 36.4K
12:55 21.97 22.01 21.93 21.95 18.2K
13:00 21.95 22.04 21.90 22.00 49.1K
13:05 21.97 22.02 21.92 22.02 43.3K
13:10 22.02 22.05 22.00 22.02 38.0K
13:15 22.00 22.05 21.99 22.01 43.9K
13:20 22.00 22.06 21.96 22.00 26.5K
13:25 22.00 22.06 22.00 22.02 31.0K
13:30 22.02 22.05 21.98 22.05 30.7K
13:35 22.01 22.04 21.97 21.99 23.9K
13:40 21.99 22.03 21.99 22.02 36.9K
13:45 22.02 22.08 22.01 22.02 42.8K
13:50 22.02 22.02 21.97 22.02 28.5K
13:55 22.01 22.04 21.99 21.99 27.4K
14:00 22.00 22.03 21.97 22.03 45.9K
14:05 22.03 22.04 21.98 22.01 40.1K
14:10 22.00 22.04 22.00 22.02 29.9K
14:15 22.02 22.02 22.00 22.00 18.7K
14:20 22.00 22.00 21.97 22.00 47.5K
14:25 22.00 22.07 21.99 22.06 183.6K
14:30 22.06 22.06 22.03 22.05 36.2K
14:35 22.05 22.13 22.05 22.09 40.1K
14:40 22.09 22.09 22.03 22.05 84.5K
14:45 22.05 22.09 22.05 22.09 69.2K
14:50 22.09 22.17 22.08 22.12 116.9K
14:55 22.14 22.14 22.06 22.06 86.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible