Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 21.08 21.08 20.90 20.90 6.5K
08:35 20.93 21.01 20.90 21.01 1.8K
08:40 21.01 21.21 20.96 21.02 4.0K
08:45 21.21 21.22 21.09 21.09 2.0K
08:55 21.08 21.08 21.08 21.08 0.4K
09:00 21.08 21.13 21.08 21.11 1.6K
09:05 21.17 21.20 21.14 21.15 9.9K
09:10 21.15 21.18 21.10 21.13 58.9K
09:15 21.07 21.10 21.04 21.08 10.7K
09:20 21.08 21.25 21.04 21.10 202.4K
09:25 21.10 21.16 21.10 21.11 11.6K
09:30 21.11 21.15 21.04 21.05 19.5K
09:35 21.04 21.14 21.04 21.07 14.2K
09:40 21.06 21.09 21.06 21.08 18.4K
09:45 21.09 21.15 21.07 21.10 18.7K
09:50 21.11 21.11 21.10 21.11 8.9K
09:55 21.10 21.16 21.10 21.15 40.4K
10:00 21.15 21.15 21.12 21.12 9.5K
10:05 21.12 21.15 21.12 21.15 17.2K
10:10 21.15 21.15 21.12 21.15 7.0K
10:15 21.12 21.15 21.12 21.13 29.8K
10:20 21.15 21.15 21.12 21.15 19.4K
10:25 21.15 21.17 21.12 21.17 21.1K
10:30 21.15 21.29 21.15 21.22 37.7K
10:35 21.22 21.28 21.22 21.28 13.7K
10:40 21.27 21.27 21.24 21.26 19.3K
10:45 21.24 21.27 21.24 21.25 25.9K
10:50 21.25 21.26 21.23 21.24 39.3K
10:55 21.26 21.26 21.20 21.24 51.5K
11:00 21.21 21.26 21.16 21.25 49.5K
11:05 21.22 21.34 21.22 21.31 27.8K
11:10 21.33 21.33 21.27 21.28 24.2K
11:15 21.28 21.30 21.23 21.28 33.8K
11:20 21.30 21.30 21.21 21.21 29.4K
11:25 21.21 21.29 21.19 21.28 31.0K
11:30 21.27 21.28 21.26 21.26 19.1K
11:35 21.27 21.27 21.25 21.25 20.5K
11:40 21.26 21.27 21.25 21.27 12.9K
11:45 21.28 21.30 21.27 21.29 11.9K
11:50 21.29 21.30 21.27 21.27 14.9K
11:55 21.27 21.30 21.27 21.27 14.4K
12:00 21.26 21.28 21.20 21.27 27.5K
12:05 21.20 21.25 21.20 21.24 35.3K
12:10 21.24 21.24 21.16 21.16 32.3K
12:15 21.19 21.24 21.16 21.21 17.1K
12:20 21.24 21.24 21.21 21.24 24.9K
12:25 21.21 21.30 21.21 21.23 64.5K
12:30 21.23 21.26 21.23 21.26 8.8K
12:35 21.26 21.26 21.20 21.20 19.6K
12:40 21.20 21.23 21.18 21.20 21.5K
12:45 21.24 21.30 21.24 21.24 100.7K
12:50 21.24 21.27 21.24 21.26 33.0K
12:55 21.26 21.26 21.20 21.21 46.7K
13:00 21.24 21.24 21.18 21.18 35.3K
13:05 21.18 21.24 21.15 21.23 16.9K
13:10 21.23 21.23 21.15 21.15 27.7K
13:15 21.15 21.26 21.15 21.24 63.9K
13:20 21.26 21.26 21.23 21.25 33.5K
13:25 21.26 21.28 21.22 21.25 36.2K
13:30 21.25 21.29 21.22 21.29 19.7K
13:35 21.28 21.28 21.20 21.20 30.4K
13:40 21.20 21.22 21.10 21.20 35.4K
13:45 21.18 21.25 21.18 21.25 14.8K
13:50 21.25 21.25 21.13 21.19 33.3K
13:55 21.20 21.27 21.17 21.25 164.3K
14:00 21.27 21.27 21.16 21.16 17.0K
14:05 21.16 21.19 21.15 21.16 34.6K
14:10 21.15 21.18 21.10 21.10 56.8K
14:15 21.11 21.12 21.09 21.11 40.8K
14:20 21.12 21.14 21.10 21.12 38.1K
14:25 21.12 21.16 21.10 21.14 17.4K
14:30 21.14 21.25 21.14 21.20 21.0K
14:35 21.20 21.20 21.11 21.11 29.1K
14:40 21.15 21.28 21.14 21.24 130.6K
14:45 21.24 21.31 21.22 21.31 148.2K
14:50 21.31 21.31 21.29 21.31 1,138.7K
14:55 21.31 21.37 21.23 21.32 525.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible