Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 21.30 21.30 21.19 21.19 8.1K
08:35 21.20 21.20 21.20 21.20 0.6K
08:40 21.22 21.33 21.22 21.33 0.4K
08:45 21.30 21.33 21.27 21.33 127.5K
08:50 21.36 21.36 21.35 21.36 98.8K
08:55 21.32 21.35 21.31 21.35 403.1K
09:00 21.33 21.33 21.33 21.33 0.1K
09:05 21.33 21.39 21.33 21.39 3.3K
09:10 21.33 21.43 21.30 21.43 28.4K
09:15 21.38 21.48 21.38 21.48 4.6K
09:20 21.48 21.48 21.36 21.37 9.6K
09:25 21.40 21.45 21.39 21.41 5.7K
09:30 21.39 21.39 21.26 21.26 10.2K
09:35 21.26 21.30 21.23 21.23 14.7K
09:40 21.22 21.23 21.22 21.23 2.2K
09:45 21.27 21.28 21.24 21.24 4.9K
09:50 21.25 21.28 21.23 21.25 21.3K
09:55 21.23 21.27 21.23 21.24 6.3K
10:00 21.23 21.24 21.21 21.22 29.5K
10:05 21.22 21.22 21.13 21.17 18.3K
10:10 21.18 21.18 21.08 21.13 14.7K
10:15 21.12 21.14 21.07 21.14 24.9K
10:20 21.17 21.17 21.10 21.12 25.2K
10:25 21.12 21.18 21.11 21.13 128.8K
10:30 21.12 21.12 21.07 21.07 35.0K
10:35 21.05 21.10 21.05 21.05 35.2K
10:40 21.05 21.13 21.05 21.07 15.0K
10:45 21.06 21.06 20.94 20.95 65.3K
10:50 20.95 21.05 20.93 21.02 60.8K
10:55 21.05 21.06 21.04 21.04 16.6K
11:00 21.02 21.04 21.02 21.02 14.5K
11:05 21.02 21.06 21.00 21.04 41.8K
11:10 21.04 21.04 21.01 21.01 28.4K
11:15 21.00 21.01 21.00 21.00 16.0K
11:20 21.01 21.01 20.97 21.01 25.0K
11:25 20.99 21.02 20.99 21.01 19.8K
11:30 21.01 21.05 21.00 21.03 67.8K
11:35 21.03 21.03 21.01 21.02 7.5K
11:40 21.02 21.03 21.01 21.03 33.9K
11:45 21.02 21.03 20.97 20.99 27.2K
11:50 21.00 21.00 20.97 20.97 53.3K
11:55 20.97 20.98 20.97 20.98 12.3K
12:00 20.98 21.04 20.97 21.02 73.6K
12:05 21.10 21.19 21.10 21.18 67.7K
12:10 21.19 21.23 21.13 21.14 35.4K
12:15 21.14 21.17 21.14 21.17 17.2K
12:20 21.17 21.20 21.15 21.15 31.9K
12:25 21.15 21.17 21.15 21.17 32.1K
12:30 21.17 21.19 21.17 21.18 9.8K
12:35 21.19 21.19 21.15 21.15 23.6K
12:40 21.15 21.15 21.13 21.14 15.1K
12:45 21.14 21.14 21.13 21.13 14.6K
12:50 21.13 21.13 21.10 21.10 21.1K
12:55 21.11 21.14 21.11 21.13 71.9K
13:00 21.14 21.17 21.12 21.16 82.8K
13:05 21.16 21.22 21.15 21.17 687.8K
13:10 21.16 21.16 21.11 21.13 19.1K
13:15 21.13 21.14 21.07 21.08 39.0K
13:20 21.08 21.11 21.08 21.10 11.8K
13:25 21.08 21.12 21.03 21.08 40.7K
13:30 21.08 21.09 21.02 21.02 20.4K
13:35 21.02 21.08 21.01 21.05 28.8K
13:40 21.06 21.11 21.03 21.10 84.3K
13:45 21.10 21.10 21.03 21.03 18.4K
13:50 21.03 21.04 21.02 21.04 14.5K
13:55 21.03 21.10 21.03 21.10 14.5K
14:00 21.11 21.15 21.11 21.14 15.6K
14:05 21.12 21.14 21.11 21.14 12.4K
14:10 21.14 21.14 21.11 21.14 13.7K
14:15 21.15 21.19 21.15 21.18 12.2K
14:20 21.19 21.21 21.14 21.14 25.1K
14:25 21.14 21.15 21.08 21.11 18.0K
14:30 21.11 21.18 21.07 21.15 40.8K
14:35 21.17 21.18 21.14 21.18 29.1K
14:40 21.19 21.19 21.07 21.13 126.8K
14:45 21.10 21.12 21.06 21.10 64.8K
14:50 21.09 21.19 21.05 21.05 141.4K
14:55 21.05 21.08 21.01 21.04 355.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible