Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 20.26 20.28 20.10 20.27 2.7K
08:35 20.27 20.33 20.22 20.27 3.1K
08:40 20.26 20.31 20.26 20.31 1.2K
08:45 20.29 20.30 20.24 20.25 3.9K
08:50 20.30 20.30 20.27 20.27 0.4K
08:55 20.27 20.28 20.27 20.28 0.5K
09:00 20.37 20.37 20.30 20.32 10.7K
09:05 20.26 20.33 20.26 20.33 14.0K
09:10 20.33 20.33 20.31 20.31 1.0K
09:15 20.30 20.31 20.30 20.31 0.9K
09:20 20.31 20.31 20.31 20.31 0.9K
09:25 20.31 20.31 20.31 20.31 0.1K
09:30 20.31 20.35 20.31 20.33 6.0K
09:35 20.33 20.33 20.31 20.31 1.9K
09:40 20.31 20.31 20.28 20.28 1.7K
09:45 20.23 20.30 20.23 20.25 23.0K
09:50 20.26 20.30 20.26 20.28 23.6K
09:55 20.28 20.30 20.28 20.28 0.9K
10:00 20.28 20.32 20.28 20.28 44.7K
10:05 20.28 20.28 20.16 20.16 37.9K
10:10 20.17 20.19 20.16 20.17 8.9K
10:15 20.15 20.16 20.08 20.10 57.3K
10:20 20.10 20.20 20.10 20.13 67.1K
10:25 20.12 20.17 20.12 20.13 32.1K
10:30 20.14 20.18 20.14 20.17 35.7K
10:35 20.17 20.18 20.12 20.12 36.0K
10:40 20.12 20.14 20.12 20.12 82.8K
10:45 20.13 20.16 20.12 20.16 42.4K
10:50 20.17 20.17 20.11 20.13 60.9K
10:55 20.12 20.13 20.11 20.11 52.2K
11:00 20.11 20.16 20.11 20.16 48.0K
11:05 20.16 20.16 20.11 20.11 639.9K
11:10 20.10 20.12 20.07 20.10 66.6K
11:15 20.10 20.13 20.10 20.13 118.4K
11:20 20.14 20.38 20.13 20.33 106.2K
11:25 20.33 20.33 20.30 20.31 14.6K
11:30 20.31 20.38 20.28 20.38 68.8K
11:35 20.38 20.39 20.37 20.37 23.4K
11:40 20.37 20.37 20.35 20.35 10.0K
11:45 20.35 20.49 20.35 20.49 86.4K
11:50 20.47 20.49 20.47 20.48 17.9K
11:55 20.48 20.50 20.43 20.45 18.5K
12:00 20.43 20.44 20.43 20.43 7.7K
12:05 20.43 20.59 20.43 20.59 91.1K
12:10 20.60 20.60 20.54 20.54 17.2K
12:15 20.54 20.56 20.53 20.53 17.1K
12:20 20.53 20.65 20.53 20.57 32.7K
12:25 20.57 20.65 20.57 20.65 24.6K
12:30 20.65 20.65 20.62 20.62 15.5K
12:35 20.62 20.62 20.60 20.61 22.5K
12:40 20.59 20.65 20.58 20.63 34.2K
12:45 20.63 20.64 20.63 20.64 4.0K
12:50 20.64 20.89 20.63 20.76 155.3K
12:55 20.76 20.96 20.76 20.86 52.5K
13:00 20.81 20.93 20.71 20.78 33.6K
13:05 20.78 20.84 20.78 20.83 57.1K
13:10 20.83 20.95 20.83 20.89 32.6K
13:15 20.89 20.94 20.84 20.94 29.0K
13:20 20.95 20.97 20.90 20.92 70.8K
13:25 20.95 20.96 20.92 20.95 41.4K
13:30 20.96 20.97 20.90 20.97 63.7K
13:35 20.94 20.97 20.92 20.95 50.7K
13:40 20.96 20.98 20.94 20.96 48.8K
13:45 20.96 20.99 20.95 20.96 47.7K
13:50 20.98 21.05 20.98 21.02 77.1K
13:55 21.02 21.10 21.02 21.07 49.7K
14:00 21.07 21.18 21.07 21.09 82.9K
14:05 21.07 21.10 21.01 21.06 43.6K
14:10 21.06 21.06 20.93 20.94 58.6K
14:15 20.94 20.99 20.94 20.95 28.0K
14:20 20.95 20.97 20.93 20.94 27.6K
14:25 20.95 20.95 20.87 20.87 50.7K
14:30 20.95 20.95 20.88 20.90 41.2K
14:35 20.91 20.91 20.83 20.83 41.7K
14:40 20.86 20.86 20.74 20.78 223.2K
14:45 20.78 20.83 20.77 20.78 122.4K
14:50 20.78 20.81 20.78 20.80 102.2K
14:55 20.80 20.91 20.78 20.91 403.5K
15:55 20.82 20.82 20.82 20.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible