Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 20.27 20.28 20.23 20.23 5.2K
08:35 20.25 20.35 20.25 20.35 3.6K
08:40 20.34 20.34 20.27 20.29 11.3K
08:45 20.28 20.38 20.25 20.37 320.6K
08:50 20.33 20.36 20.33 20.36 3.8K
08:55 20.35 20.40 20.35 20.40 1.2K
09:00 20.37 20.43 20.35 20.38 18.0K
09:05 20.37 20.47 20.36 20.46 38.8K
09:10 20.48 20.53 20.46 20.48 22.6K
09:15 20.49 20.58 20.48 20.57 30.7K
09:20 20.56 20.59 20.51 20.59 67.0K
09:25 20.59 20.61 20.57 20.60 55.7K
09:30 20.60 20.63 20.59 20.63 58.1K
09:35 20.61 20.67 20.61 20.67 19.3K
09:40 20.67 20.75 20.65 20.71 40.0K
09:45 20.71 20.72 20.64 20.68 33.5K
09:50 20.68 20.73 20.63 20.73 30.6K
09:55 20.73 20.73 20.69 20.71 20.2K
10:00 20.71 20.77 20.71 20.77 28.5K
10:05 20.75 20.75 20.69 20.69 33.9K
10:10 20.69 20.75 20.69 20.71 44.9K
10:15 20.71 20.73 20.70 20.70 25.3K
10:20 20.70 20.70 20.67 20.68 27.4K
10:25 20.69 20.74 20.69 20.69 76.3K
10:30 20.70 20.72 20.68 20.71 45.1K
10:35 20.71 20.71 20.63 20.64 21.5K
10:40 20.64 20.70 20.64 20.70 132.9K
10:45 20.70 20.70 20.66 20.70 57.6K
10:50 20.70 20.70 20.69 20.69 48.1K
10:55 20.69 20.72 20.69 20.70 47.7K
11:00 20.70 20.70 20.69 20.69 25.1K
11:05 20.70 20.71 20.69 20.70 16.5K
11:10 20.70 20.71 20.67 20.68 38.9K
11:15 20.68 20.71 20.68 20.70 46.4K
11:20 20.70 20.71 20.70 20.70 10.0K
11:25 20.70 20.71 20.68 20.70 28.5K
11:30 20.69 20.69 20.69 20.69 15.6K
11:35 20.69 20.69 20.67 20.67 19.9K
11:40 20.67 20.69 20.67 20.69 23.5K
11:45 20.69 20.69 20.65 20.65 23.7K
11:50 20.65 20.67 20.64 20.66 114.0K
11:55 20.66 20.74 20.65 20.72 52.7K
12:00 20.72 20.72 20.60 20.60 44.5K
12:05 20.60 20.68 20.60 20.65 28.8K
12:10 20.65 20.66 20.63 20.63 16.9K
12:15 20.63 20.65 20.59 20.61 15.6K
12:20 20.59 20.59 20.57 20.58 17.8K
12:25 20.58 20.60 20.58 20.59 10.5K
12:30 20.59 20.59 20.57 20.57 13.0K
12:35 20.57 20.57 20.54 20.55 15.2K
12:40 20.55 20.55 20.54 20.54 9.2K
12:45 20.53 20.54 20.41 20.45 92.3K
12:50 20.45 20.56 20.45 20.56 43.3K
12:55 20.54 20.58 20.48 20.49 74.5K
13:00 20.48 20.56 20.47 20.50 75.7K
13:05 20.49 20.60 20.49 20.54 41.6K
13:10 20.57 20.57 20.52 20.53 62.2K
13:15 20.53 20.53 20.53 20.53 16.7K
13:20 20.53 20.59 20.49 20.50 32.5K
13:25 20.50 20.50 20.49 20.50 14.1K
13:30 20.50 20.55 20.49 20.55 20.9K
13:35 20.55 20.57 20.54 20.56 19.2K
13:40 20.56 20.56 20.52 20.55 41.4K
13:45 20.54 20.55 20.54 20.55 15.4K
13:50 20.55 20.55 20.54 20.55 16.8K
13:55 20.55 20.55 20.54 20.54 40.8K
14:00 20.54 20.55 20.53 20.53 27.5K
14:05 20.53 20.54 20.53 20.53 17.4K
14:10 20.53 20.53 20.48 20.48 23.7K
14:15 20.48 20.57 20.44 20.55 43.4K
14:20 20.55 20.56 20.52 20.53 53.0K
14:25 20.53 20.55 20.53 20.53 22.9K
14:30 20.53 20.55 20.52 20.54 31.0K
14:35 20.52 20.54 20.51 20.53 39.3K
14:40 20.51 20.57 20.51 20.56 180.6K
14:45 20.56 20.56 20.49 20.51 94.2K
14:50 20.51 20.52 20.50 20.51 114.6K
14:55 20.51 20.52 20.45 20.52 251.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible