Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.34
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 20.68 20.75 20.68 20.75 1,035.6K
08:35 20.85 20.89 20.66 20.66 30.0K
08:40 20.72 20.75 20.65 20.75 10.0K
08:45 20.75 20.87 20.72 20.87 7.7K
08:50 20.87 20.87 20.76 20.78 6.0K
08:55 20.81 20.81 20.75 20.76 2.8K
09:00 20.80 20.82 20.80 20.82 0.3K
09:05 20.80 20.90 20.80 20.86 573.0K
09:10 20.88 20.94 20.88 20.94 9.2K
09:15 20.96 21.05 20.93 21.00 29.7K
09:20 20.99 21.03 20.97 21.00 41.0K
09:25 21.00 21.02 21.00 21.01 6.7K
09:30 21.01 21.02 21.01 21.01 7.9K
09:35 21.05 21.15 21.05 21.09 20.9K
09:40 21.09 21.15 21.09 21.15 3.5K
09:45 21.22 21.22 21.19 21.19 3.7K
09:50 21.19 21.19 21.05 21.06 9.4K
09:55 21.06 21.15 21.06 21.11 8.9K
10:00 21.17 21.18 21.11 21.18 3.4K
10:05 21.18 21.21 21.11 21.11 36.0K
10:10 21.11 21.12 21.08 21.11 11.6K
10:15 21.11 21.18 21.11 21.18 25.8K
10:20 21.18 21.22 21.17 21.22 4.7K
10:25 21.20 21.22 21.20 21.22 7.7K
10:30 21.22 21.23 21.20 21.23 3.8K
10:35 21.26 21.27 21.19 21.19 16.3K
10:40 21.20 21.21 21.17 21.18 18.2K
10:45 21.17 21.23 21.17 21.19 15.2K
10:50 21.19 21.23 21.19 21.23 4.9K
10:55 21.23 21.23 21.20 21.23 3.5K
11:00 21.20 21.26 21.20 21.24 12.8K
11:05 21.22 21.26 21.22 21.25 12.4K
11:10 21.25 21.26 21.21 21.24 6.8K
11:15 21.22 21.30 21.22 21.30 6.5K
11:20 21.30 21.36 21.30 21.34 13.3K
11:25 21.34 21.37 21.31 21.32 15.6K
11:30 21.34 21.36 21.30 21.35 71.7K
11:35 21.35 21.35 21.28 21.29 86.9K
11:40 21.29 21.30 21.27 21.27 76.0K
11:45 21.27 21.28 21.26 21.26 34.9K
11:50 21.24 21.27 21.24 21.27 13.3K
11:55 21.27 21.28 21.22 21.28 54.1K
12:00 21.30 21.33 21.29 21.30 9.4K
12:05 21.30 21.32 21.29 21.30 15.7K
12:10 21.30 21.33 21.30 21.30 10.8K
12:15 21.30 21.33 21.30 21.31 16.0K
12:20 21.33 21.35 21.33 21.34 46.4K
12:25 21.35 21.36 21.35 21.36 5.3K
12:30 21.36 21.36 21.30 21.30 36.6K
12:35 21.29 21.34 21.29 21.34 35.8K
12:40 21.34 21.34 21.33 21.34 12.2K
12:45 21.35 21.35 21.33 21.35 21.6K
12:50 21.31 21.35 21.31 21.32 21.2K
12:55 21.32 21.33 21.32 21.33 16.1K
13:00 21.33 21.38 21.32 21.35 20.0K
13:05 21.35 21.38 21.34 21.36 5.6K
13:10 21.38 21.43 21.38 21.41 60.9K
13:15 21.41 21.41 21.39 21.41 22.9K
13:20 21.41 21.41 21.38 21.38 23.9K
13:25 21.39 21.39 21.35 21.35 67.9K
13:30 21.34 21.34 21.20 21.20 23.3K
13:35 21.20 21.27 21.20 21.27 22.7K
13:40 21.29 21.31 21.29 21.31 6.1K
13:45 21.31 21.34 21.29 21.34 11.6K
13:50 21.31 21.38 21.31 21.37 12.8K
13:55 21.35 21.38 21.33 21.38 5.9K
14:00 21.37 21.39 21.34 21.34 9.6K
14:05 21.37 21.38 21.33 21.38 5.0K
14:10 21.34 21.39 21.34 21.35 6.7K
14:15 21.38 21.38 21.34 21.36 12.5K
14:20 21.35 21.36 21.32 21.34 12.1K
14:25 21.34 21.35 21.22 21.26 11.0K
14:30 21.26 21.30 21.23 21.25 9.4K
14:35 21.28 21.29 21.25 21.26 23.9K
14:40 21.26 21.26 21.24 21.24 17.6K
14:45 21.24 21.28 21.24 21.26 21.9K
14:50 21.26 21.28 21.26 21.26 26.3K
14:55 21.26 21.28 21.24 21.24 78.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible