Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 21.24 21.24 20.84 20.86 14.0K
08:35 20.92 21.06 20.68 20.81 32.0K
08:40 20.76 20.83 20.68 20.74 9.2K
08:45 20.73 20.75 20.68 20.73 6.9K
08:50 20.73 20.76 20.68 20.73 12.2K
08:55 20.75 20.90 20.75 20.90 18.3K
09:00 20.92 20.97 20.84 20.88 7.5K
09:05 20.88 20.91 20.88 20.91 2.0K
09:10 20.91 20.92 20.90 20.90 4.8K
09:15 20.89 20.89 20.85 20.85 3.7K
09:20 20.86 20.90 20.84 20.88 21.6K
09:25 20.88 20.98 20.88 20.98 3.8K
09:30 21.00 21.01 20.94 20.94 21.4K
09:35 20.94 20.94 20.94 20.94 0.5K
09:40 20.94 20.95 20.94 20.94 0.5K
09:45 20.94 20.97 20.88 20.95 17.0K
09:50 20.95 21.00 20.95 20.99 4.5K
09:55 20.97 21.00 20.93 20.94 15.0K
10:00 20.93 20.94 20.86 20.86 7.7K
10:05 20.86 20.86 20.83 20.83 2.5K
10:10 20.84 20.84 20.82 20.82 1.9K
10:15 20.84 20.84 20.82 20.83 1.4K
10:20 20.83 20.83 20.74 20.78 29.6K
10:25 20.76 20.81 20.72 20.72 11.5K
10:30 20.72 20.75 20.71 20.71 11.7K
10:35 20.71 20.90 20.71 20.86 48.4K
10:40 20.89 20.89 20.81 20.87 14.4K
10:45 20.84 20.87 20.83 20.86 14.7K
10:50 20.87 20.90 20.86 20.87 15.6K
10:55 20.87 20.93 20.85 20.90 11.7K
11:00 20.90 20.98 20.90 20.96 12.3K
11:05 20.98 21.00 20.96 20.99 13.4K
11:10 20.99 21.00 20.93 21.00 15.5K
11:15 21.00 21.04 20.97 21.04 27.1K
11:20 21.02 21.04 20.97 21.01 57.8K
11:25 21.01 21.02 20.95 20.97 67.7K
11:30 20.98 20.98 20.96 20.96 18.7K
11:35 20.96 20.98 20.95 20.95 72.6K
11:40 20.95 20.97 20.92 20.94 32.4K
11:45 20.96 21.02 20.94 21.00 98.0K
11:50 21.00 21.02 20.96 21.00 113.6K
11:55 21.00 21.02 20.98 20.98 39.1K
12:00 20.98 20.98 20.92 20.93 51.5K
12:05 20.95 20.95 20.93 20.93 17.0K
12:10 20.93 20.98 20.93 20.97 44.2K
12:15 20.96 20.96 20.92 20.93 60.6K
12:20 20.92 20.94 20.84 20.87 142.0K
12:25 20.88 20.90 20.87 20.90 65.2K
12:30 20.91 20.93 20.88 20.92 70.5K
12:35 20.92 20.92 20.86 20.86 40.5K
12:40 20.86 20.90 20.82 20.82 69.3K
12:45 20.82 20.85 20.82 20.85 29.3K
12:50 20.85 20.85 20.83 20.85 47.5K
12:55 20.84 20.85 20.82 20.85 52.3K
13:00 20.84 20.85 20.83 20.85 45.4K
13:05 20.85 20.91 20.85 20.91 43.2K
13:10 20.91 20.92 20.91 20.92 15.4K
13:15 20.92 20.95 20.91 20.92 37.3K
13:20 20.92 20.93 20.90 20.93 31.5K
13:25 20.93 20.93 20.89 20.91 26.7K
13:30 20.91 20.95 20.91 20.95 21.0K
13:35 20.95 20.99 20.95 20.96 31.2K
13:40 20.96 20.97 20.95 20.96 25.9K
13:45 20.97 20.97 20.96 20.96 23.2K
13:50 20.97 21.00 20.96 21.00 38.2K
13:55 20.99 21.00 20.95 20.96 26.3K
14:00 20.95 20.97 20.95 20.96 23.2K
14:05 20.96 20.97 20.95 20.96 25.1K
14:10 20.97 21.02 20.96 21.00 20.4K
14:15 21.00 21.01 20.99 21.01 19.4K
14:20 21.00 21.04 20.99 21.03 25.6K
14:25 21.02 21.04 21.00 21.02 12.6K
14:30 21.00 21.00 20.82 20.82 249.8K
14:35 20.82 20.83 20.82 20.82 215.9K
14:40 20.82 20.85 20.78 20.84 354.2K
14:45 20.84 20.84 20.79 20.79 230.1K
14:50 20.79 20.79 20.74 20.77 386.3K
14:55 20.77 20.78 20.70 20.70 2,506.5K
15:55 20.80 20.80 20.80 20.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible