Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.34
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 21.20 21.39 21.20 21.34 3.0K
08:35 21.26 21.26 21.23 21.23 2.1K
08:40 21.24 21.25 21.20 21.23 8.8K
08:45 21.25 21.26 21.21 21.23 5.2K
08:50 21.27 21.27 21.22 21.22 20.2K
08:55 21.24 21.36 21.24 21.36 3.6K
09:00 21.38 21.38 21.27 21.28 8.4K
09:05 21.28 21.28 21.11 21.11 33.6K
09:10 21.13 21.17 21.12 21.12 9.2K
09:15 21.12 21.21 21.12 21.20 6.8K
09:20 21.21 21.21 21.17 21.19 8.2K
09:25 21.19 21.25 21.19 21.25 6.3K
09:30 21.25 21.28 21.18 21.18 6.2K
09:35 21.22 21.22 21.21 21.21 0.8K
09:40 21.22 21.23 21.19 21.19 10.1K
09:45 21.19 21.25 21.19 21.25 9.0K
09:50 21.26 21.46 21.22 21.43 23.5K
09:55 21.42 21.42 21.31 21.38 19.6K
10:00 21.37 21.40 21.31 21.37 26.8K
10:05 21.37 21.37 21.26 21.32 44.5K
10:10 21.32 21.37 21.32 21.37 15.2K
10:15 21.35 21.37 21.32 21.32 19.7K
10:20 21.32 21.54 21.32 21.54 9.6K
10:25 21.47 21.55 21.39 21.46 22.3K
10:30 21.47 21.47 21.41 21.45 7.3K
10:35 21.45 21.50 21.42 21.50 32.7K
10:40 21.49 21.50 21.45 21.45 56.1K
10:45 21.46 21.49 21.43 21.46 25.4K
10:50 21.46 21.55 21.45 21.54 164.1K
10:55 21.55 21.55 21.53 21.54 136.5K
11:00 21.50 21.51 21.47 21.47 46.5K
11:05 21.47 21.47 21.43 21.45 8.0K
11:10 21.43 21.46 21.43 21.44 21.6K
11:15 21.44 21.46 21.41 21.41 32.4K
11:20 21.40 21.48 21.38 21.48 60.8K
11:25 21.48 21.57 21.48 21.55 45.5K
11:30 21.54 21.55 21.46 21.55 54.9K
11:35 21.55 21.55 21.47 21.52 56.8K
11:40 21.52 21.52 21.45 21.45 29.3K
11:45 21.45 21.50 21.45 21.50 30.5K
11:50 21.49 21.50 21.41 21.47 46.5K
11:55 21.47 21.49 21.41 21.41 33.5K
12:00 21.41 21.49 21.41 21.41 31.4K
12:05 21.41 21.47 21.41 21.46 28.8K
12:10 21.46 21.47 21.40 21.44 35.2K
12:15 21.44 21.48 21.41 21.41 39.2K
12:20 21.42 21.47 21.41 21.46 21.8K
12:25 21.46 21.46 21.45 21.45 22.9K
12:30 21.45 21.45 21.34 21.34 26.2K
12:35 21.34 21.37 21.30 21.36 41.9K
12:40 21.36 21.37 21.30 21.35 146.3K
12:45 21.36 21.39 21.35 21.37 41.4K
12:50 21.36 21.41 21.36 21.41 35.2K
12:55 21.41 21.46 21.40 21.45 77.5K
13:00 21.46 21.46 21.37 21.45 54.0K
13:05 21.45 21.53 21.45 21.48 49.2K
13:10 21.48 21.53 21.44 21.47 59.9K
13:15 21.47 21.53 21.47 21.48 52.5K
13:20 21.48 21.51 21.41 21.43 17.8K
13:25 21.43 21.48 21.30 21.32 33.7K
13:30 21.31 21.33 21.29 21.33 14.3K
13:35 21.36 21.36 21.28 21.28 24.0K
13:40 21.28 21.34 21.28 21.30 16.5K
13:45 21.30 21.34 21.30 21.32 21.6K
13:50 21.32 21.33 21.32 21.33 10.9K
13:55 21.32 21.36 21.32 21.33 19.9K
14:00 21.33 21.38 21.33 21.38 9.7K
14:05 21.38 21.42 21.36 21.36 26.1K
14:10 21.38 21.46 21.36 21.37 19.6K
14:15 21.37 21.42 21.37 21.42 5.3K
14:20 21.42 21.42 21.37 21.39 34.3K
14:25 21.39 21.39 21.32 21.32 30.1K
14:30 21.33 21.35 21.32 21.33 16.5K
14:35 21.35 21.38 21.33 21.34 55.9K
14:40 21.36 21.38 21.35 21.37 41.7K
14:45 21.37 21.38 21.35 21.35 45.0K
14:50 21.36 21.39 21.35 21.38 79.7K
14:55 21.37 21.38 21.31 21.38 247.5K
15:55 21.36 21.36 21.36 21.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible