Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.12
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 20.85 20.90 20.83 20.88 26.2K
08:35 20.90 20.91 20.81 20.83 21.2K
08:40 20.83 20.83 20.67 20.70 34.6K
08:45 20.67 20.72 20.48 20.64 29.3K
08:50 20.63 20.81 20.61 20.78 34.4K
08:55 20.75 20.80 20.68 20.80 13.4K
09:00 20.79 20.83 20.71 20.78 17.6K
09:05 20.80 20.81 20.71 20.72 36.4K
09:10 20.72 20.76 20.69 20.69 34.0K
09:15 20.70 20.75 20.64 20.70 12.6K
09:20 20.71 20.75 20.69 20.72 211.6K
09:25 20.72 20.87 20.72 20.84 10.4K
09:30 20.85 20.85 20.75 20.75 1,021.8K
09:35 20.75 20.76 20.66 20.68 17.2K
09:40 20.68 20.75 20.66 20.73 11.9K
09:45 20.71 20.72 20.67 20.70 13.9K
09:50 20.72 20.74 20.70 20.74 12.8K
09:55 20.74 20.79 20.72 20.79 15.3K
10:00 20.79 20.82 20.73 20.73 12.0K
10:05 20.73 20.78 20.71 20.78 12.2K
10:10 20.78 20.80 20.76 20.77 9.4K
10:15 20.76 20.76 20.70 20.71 26.3K
10:20 20.71 20.73 20.70 20.70 17.8K
10:25 20.67 20.67 20.61 20.61 13.9K
10:30 20.61 20.74 20.61 20.71 20.7K
10:35 20.71 20.80 20.71 20.80 8.0K
10:40 20.77 20.78 20.72 20.77 18.5K
10:45 20.80 20.80 20.76 20.77 19.2K
10:50 20.80 20.80 20.71 20.71 6.4K
10:55 20.71 20.75 20.68 20.72 10.1K
11:00 20.72 20.73 20.72 20.72 4.1K
11:05 20.70 20.87 20.70 20.85 1,573.2K
11:10 20.85 20.89 20.85 20.87 14.6K
11:15 20.88 20.90 20.86 20.90 9.0K
11:20 20.90 20.91 20.87 20.87 27.1K
11:25 20.87 20.98 20.87 20.98 10.4K
11:30 20.98 21.09 20.98 21.09 30.2K
11:35 21.08 21.23 21.08 21.22 236.9K
11:40 21.23 21.33 21.22 21.28 27.7K
11:45 21.24 21.28 21.09 21.12 20.7K
11:50 21.17 21.24 21.16 21.19 12.2K
11:55 21.19 21.25 21.18 21.25 22.7K
12:00 21.28 21.30 21.25 21.25 20.7K
12:05 21.24 21.25 21.22 21.22 12.2K
12:10 21.22 21.23 21.11 21.11 43.1K
12:15 21.11 21.13 21.11 21.13 8.6K
12:20 21.13 21.17 21.11 21.14 18.8K
12:25 21.21 21.22 21.12 21.18 19.6K
12:30 21.17 21.20 21.12 21.13 15.8K
12:35 21.13 21.23 21.13 21.23 15.2K
12:40 21.23 21.23 21.16 21.17 22.4K
12:45 21.17 21.18 21.13 21.18 14.4K
12:50 21.18 21.20 21.16 21.17 10.6K
12:55 21.17 21.17 21.13 21.16 16.6K
13:00 21.15 21.17 21.12 21.15 87.8K
13:05 21.15 21.18 21.14 21.18 17.1K
13:10 21.18 21.25 21.18 21.23 30.0K
13:15 21.23 21.27 21.19 21.22 21.0K
13:20 21.22 21.24 21.14 21.14 40.0K
13:25 21.20 21.30 21.19 21.26 50.5K
13:30 21.28 21.28 21.25 21.26 43.3K
13:35 21.25 21.26 21.16 21.21 16.7K
13:40 21.21 21.21 21.12 21.16 14.5K
13:45 21.16 21.21 21.15 21.19 14.6K
13:50 21.19 21.20 21.15 21.18 16.8K
13:55 21.18 21.24 21.12 21.24 42.2K
14:00 21.24 21.27 21.15 21.22 28.3K
14:05 21.22 21.24 21.16 21.24 32.7K
14:10 21.24 21.33 21.20 21.29 38.6K
14:15 21.28 21.32 21.28 21.30 45.8K
14:20 21.29 21.30 21.26 21.27 61.6K
14:25 21.26 21.29 21.23 21.25 44.1K
14:30 21.24 21.25 21.21 21.25 64.0K
14:35 21.25 21.26 21.13 21.21 136.2K
14:40 21.20 21.25 21.14 21.18 295.9K
14:45 21.18 21.23 21.16 21.20 306.9K
14:50 21.22 21.22 21.14 21.17 278.6K
14:55 21.17 21.18 21.09 21.09 338.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible