Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 28.75 28.75 28.41 28.45 29.1K
08:35 28.45 28.48 28.42 28.48 238.2K
08:40 28.48 28.48 27.91 27.92 60.9K
08:45 28.11 28.11 27.72 27.76 32.9K
08:50 27.74 28.14 27.74 28.03 29.7K
08:55 28.03 28.05 27.95 28.00 23.8K
09:00 28.00 28.06 27.95 28.05 25.3K
09:05 28.00 28.05 27.99 28.00 257.8K
09:10 28.00 28.06 27.98 28.00 14.5K
09:15 28.00 28.02 27.90 28.00 39.3K
09:20 28.00 28.00 27.81 27.85 52.1K
09:25 27.80 27.89 27.76 27.81 44.0K
09:30 27.80 27.99 27.78 27.79 33.4K
09:35 27.75 27.90 27.75 27.86 54.1K
09:40 27.87 27.97 27.85 27.94 24.9K
09:45 27.94 28.02 27.93 27.97 963.2K
09:50 27.98 28.09 27.92 27.96 40.4K
09:55 27.95 28.02 27.93 28.00 31.5K
10:00 28.01 28.05 27.97 28.00 38.7K
10:05 28.00 28.02 27.93 27.94 39.6K
10:10 27.94 27.99 27.93 27.96 2,089.5K
10:15 27.97 28.02 27.97 28.01 107.2K
10:20 28.01 28.05 27.97 27.99 254.4K
10:25 27.99 27.99 27.93 27.94 191.3K
10:30 27.94 27.94 27.90 27.92 76.3K
10:35 27.92 27.92 27.85 27.89 50.2K
10:40 27.90 27.90 27.82 27.83 49.7K
10:45 27.83 27.84 27.79 27.80 50.6K
10:50 27.79 27.82 27.76 27.77 115.8K
10:55 27.76 27.82 27.76 27.82 53.9K
11:00 27.86 27.90 27.80 27.85 60.8K
11:05 27.85 27.94 27.81 27.91 35.5K
11:10 27.90 27.96 27.88 27.89 47.1K
11:15 27.89 27.89 27.83 27.86 49.8K
11:20 27.85 27.85 27.75 27.77 42.7K
11:25 27.77 27.78 27.75 27.77 48.6K
11:30 27.76 27.80 27.75 27.80 48.7K
11:35 27.80 27.81 27.79 27.79 50.9K
11:40 27.78 27.82 27.78 27.81 44.9K
11:45 27.82 27.97 27.82 27.91 41.0K
11:50 27.91 27.95 27.89 27.91 33.4K
11:55 27.90 27.91 27.86 27.89 31.6K
12:00 27.90 27.96 27.90 27.92 29.1K
12:05 27.92 27.97 27.92 27.95 23.2K
12:10 27.94 28.04 27.94 28.04 108.8K
12:15 28.04 28.07 27.95 27.96 60.9K
12:20 27.96 28.05 27.96 28.00 39.1K
12:25 28.00 28.01 27.99 28.01 17.9K
12:30 28.00 28.02 28.00 28.00 25.9K
12:35 28.00 28.02 28.00 28.00 35.2K
12:40 28.02 28.02 28.00 28.02 20.0K
12:45 28.02 28.02 28.00 28.02 20.5K
12:50 28.02 28.11 28.02 28.07 24.3K
12:55 28.07 28.08 28.03 28.04 25.1K
13:00 28.06 28.11 28.06 28.11 13.7K
13:05 28.10 28.10 28.06 28.10 25.7K
13:10 28.11 28.15 28.00 28.00 54.5K
13:15 28.00 28.07 28.00 28.05 26.7K
13:20 28.04 28.08 28.02 28.08 18.8K
13:25 28.08 28.11 28.07 28.08 24.1K
13:30 28.09 28.09 28.01 28.05 37.8K
13:35 28.05 28.08 28.00 28.06 40.6K
13:40 28.06 28.08 28.00 28.08 38.0K
13:45 28.08 28.09 28.06 28.06 28.9K
13:50 28.06 28.06 28.00 28.02 42.2K
13:55 28.02 28.08 28.01 28.07 30.3K
14:00 28.07 28.29 28.07 28.29 258.8K
14:05 28.29 28.29 28.15 28.16 48.5K
14:10 28.15 28.17 28.13 28.13 29.1K
14:15 28.13 28.15 28.12 28.15 26.3K
14:20 28.13 28.17 28.13 28.16 88.6K
14:25 28.17 28.19 28.14 28.18 58.7K
14:30 28.17 28.18 28.15 28.15 57.5K
14:35 28.15 28.21 28.15 28.20 74.3K
14:40 28.20 28.20 28.10 28.12 161.9K
14:45 28.12 28.24 28.12 28.19 159.3K
14:50 28.22 28.40 28.15 28.28 549.2K
14:55 28.28 28.39 28.27 28.27 207.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible