18.92
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 26.58 | 26.63 | 26.58 | 26.63 | 5.4K |
| 08:35 | 26.66 | 26.67 | 26.44 | 26.44 | 23.8K |
| 08:40 | 26.51 | 26.51 | 26.51 | 26.51 | 1.2K |
| 08:45 | 26.45 | 26.45 | 26.32 | 26.32 | 2.5K |
| 08:50 | 26.17 | 26.31 | 26.17 | 26.30 | 14.4K |
| 08:55 | 26.30 | 26.30 | 26.30 | 26.30 | 0.4K |
| 09:00 | 26.30 | 26.34 | 26.18 | 26.34 | 7.3K |
| 09:05 | 26.30 | 26.31 | 26.21 | 26.21 | 32.3K |
| 09:10 | 26.20 | 26.27 | 26.20 | 26.27 | 5.3K |
| 09:15 | 26.28 | 26.28 | 26.23 | 26.23 | 21.3K |
| 09:20 | 26.20 | 26.20 | 26.10 | 26.10 | 31.6K |
| 09:25 | 26.12 | 26.16 | 26.10 | 26.11 | 23.7K |
| 09:30 | 26.15 | 26.15 | 26.07 | 26.14 | 21.7K |
| 09:35 | 26.13 | 26.16 | 26.12 | 26.12 | 23.2K |
| 09:40 | 26.05 | 26.05 | 25.90 | 25.93 | 18.7K |
| 09:45 | 25.94 | 26.01 | 25.94 | 26.00 | 4.5K |
| 09:50 | 26.00 | 26.04 | 26.00 | 26.00 | 2.2K |
| 09:55 | 26.03 | 26.03 | 25.82 | 25.93 | 19.7K |
| 10:00 | 25.95 | 25.95 | 25.93 | 25.95 | 1.3K |
| 10:05 | 25.93 | 25.93 | 25.90 | 25.90 | 2.3K |
| 10:10 | 25.93 | 25.95 | 25.90 | 25.95 | 7.5K |
| 10:15 | 25.95 | 25.96 | 25.95 | 25.96 | 3.5K |
| 10:20 | 26.09 | 26.09 | 26.01 | 26.03 | 16.0K |
| 10:25 | 26.03 | 26.09 | 26.03 | 26.08 | 12.2K |
| 10:30 | 26.06 | 26.11 | 26.06 | 26.08 | 3.0K |
| 10:35 | 26.07 | 26.09 | 26.03 | 26.03 | 8.6K |
| 10:40 | 26.03 | 26.07 | 25.93 | 26.01 | 20.9K |
| 10:45 | 26.02 | 26.05 | 26.02 | 26.04 | 7.2K |
| 10:50 | 26.05 | 26.08 | 26.05 | 26.05 | 8.6K |
| 10:55 | 26.08 | 26.12 | 26.05 | 26.12 | 12.7K |
| 11:00 | 26.09 | 26.09 | 26.00 | 26.04 | 43.4K |
| 11:10 | 26.07 | 26.07 | 25.94 | 25.94 | 8.3K |
| 11:15 | 25.94 | 26.02 | 25.90 | 26.02 | 15.8K |
| 11:20 | 26.02 | 26.04 | 26.02 | 26.02 | 70.0K |
| 11:25 | 26.02 | 26.05 | 25.79 | 25.79 | 118.4K |
| 11:30 | 25.81 | 25.81 | 25.75 | 25.75 | 13.2K |
| 11:35 | 25.73 | 25.75 | 25.65 | 25.75 | 13.7K |
| 11:40 | 25.77 | 25.81 | 25.77 | 25.80 | 7.3K |
| 11:45 | 25.80 | 25.83 | 25.80 | 25.83 | 5.2K |
| 11:50 | 25.86 | 25.86 | 25.80 | 25.80 | 6.1K |
| 11:55 | 25.81 | 25.99 | 25.81 | 25.92 | 44.7K |
| 12:00 | 25.95 | 25.97 | 25.92 | 25.94 | 59.9K |
| 12:05 | 25.92 | 25.92 | 25.88 | 25.90 | 13.8K |
| 12:10 | 25.90 | 26.00 | 25.90 | 26.00 | 28.0K |
| 12:15 | 25.97 | 25.97 | 25.97 | 25.97 | 2.3K |
| 12:20 | 25.96 | 26.01 | 25.96 | 26.01 | 31.5K |
| 12:25 | 26.02 | 26.02 | 25.95 | 25.97 | 71.8K |
| 12:30 | 26.00 | 26.00 | 25.95 | 25.95 | 1.3K |
| 12:35 | 25.95 | 25.97 | 25.94 | 25.95 | 2.3K |
| 12:40 | 25.96 | 26.02 | 25.96 | 26.02 | 153.6K |
| 12:45 | 26.03 | 26.08 | 26.03 | 26.08 | 7.5K |
| 12:50 | 26.08 | 26.08 | 26.05 | 26.05 | 2.4K |
| 12:55 | 26.04 | 26.07 | 26.04 | 26.07 | 8.4K |
| 13:00 | 26.07 | 26.07 | 26.05 | 26.07 | 4.2K |
| 13:05 | 26.09 | 26.12 | 26.09 | 26.10 | 16.8K |
| 13:10 | 26.11 | 26.12 | 26.09 | 26.12 | 12.7K |
| 13:15 | 26.10 | 26.13 | 26.10 | 26.12 | 7.3K |
| 13:20 | 26.12 | 26.18 | 26.12 | 26.14 | 8.6K |
| 13:25 | 26.14 | 26.14 | 26.10 | 26.12 | 5.2K |
| 13:30 | 26.12 | 26.22 | 26.12 | 26.19 | 6.8K |
| 13:35 | 26.14 | 26.15 | 26.11 | 26.13 | 64.5K |
| 13:40 | 26.14 | 26.14 | 26.12 | 26.14 | 4.6K |
| 13:45 | 26.11 | 26.14 | 26.11 | 26.11 | 5.4K |
| 13:50 | 26.14 | 26.14 | 26.10 | 26.10 | 5.9K |
| 13:55 | 26.10 | 26.12 | 26.10 | 26.12 | 8.2K |
| 14:00 | 26.15 | 26.15 | 26.12 | 26.12 | 3.6K |
| 14:05 | 26.12 | 26.15 | 26.11 | 26.11 | 3.4K |
| 14:10 | 26.15 | 26.18 | 26.11 | 26.18 | 13.1K |
| 14:15 | 26.18 | 26.18 | 26.15 | 26.16 | 15.3K |
| 14:20 | 26.16 | 26.18 | 26.12 | 26.18 | 16.2K |
| 14:25 | 26.18 | 26.18 | 26.12 | 26.12 | 5.5K |
| 14:30 | 26.12 | 26.12 | 26.10 | 26.10 | 11.9K |
| 14:35 | 26.10 | 26.17 | 26.10 | 26.16 | 30.4K |
| 14:40 | 26.16 | 26.16 | 26.08 | 26.08 | 41.6K |
| 14:45 | 26.08 | 26.10 | 26.06 | 26.07 | 42.1K |
| 14:50 | 26.07 | 26.12 | 26.05 | 26.12 | 77.3K |
| 14:55 | 26.12 | 26.19 | 26.10 | 26.13 | 140.0K |