Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 26.31 26.40 26.31 26.40 3.1K
08:35 26.39 26.45 26.25 26.45 1.8K
08:40 26.45 26.50 26.45 26.50 0.5K
08:50 26.62 26.62 26.33 26.33 5.0K
08:55 26.38 26.38 26.30 26.30 2.0K
09:00 26.30 26.38 26.10 26.10 12.7K
09:05 26.10 26.20 26.10 26.20 2.5K
09:10 26.20 26.20 26.09 26.09 5.5K
09:15 26.03 26.03 25.89 25.89 1.5K
09:20 26.03 26.12 26.03 26.12 4.7K
09:25 26.14 26.23 26.10 26.23 9.6K
09:30 26.25 26.28 26.13 26.13 9.9K
09:35 26.12 26.22 26.10 26.11 80.1K
09:40 26.10 26.10 25.99 26.10 52.0K
09:45 26.08 26.18 26.08 26.16 66.3K
09:50 26.16 26.27 26.16 26.22 12.2K
09:55 26.23 26.37 26.23 26.37 14.1K
10:00 26.39 26.39 26.27 26.35 14.6K
10:05 26.37 26.42 26.35 26.42 4.8K
10:10 26.45 26.54 26.45 26.54 11.3K
10:15 26.57 26.69 26.57 26.69 6.3K
10:20 26.68 26.69 26.61 26.63 11.3K
10:25 26.62 26.67 26.60 26.64 6.9K
10:30 26.64 26.66 26.61 26.65 7.6K
10:35 26.65 26.65 26.54 26.64 12.2K
10:40 26.65 26.67 26.54 26.54 47.6K
10:45 26.61 26.61 26.43 26.50 20.5K
10:50 26.50 26.53 26.49 26.52 49.7K
10:55 26.52 26.52 26.44 26.47 21.6K
11:00 26.48 26.67 26.48 26.66 27.0K
11:05 26.65 26.73 26.65 26.68 15.5K
11:10 26.69 26.75 26.64 26.67 14.1K
11:15 26.66 26.69 26.63 26.65 59.8K
11:20 26.65 26.77 26.65 26.75 54.8K
11:25 26.75 26.84 26.75 26.78 37.6K
11:30 26.80 26.85 26.76 26.84 60.8K
11:35 26.84 26.85 26.80 26.85 11.3K
11:40 26.86 26.86 26.78 26.82 15.6K
11:45 26.81 26.82 26.76 26.77 20.8K
11:50 26.80 26.90 26.80 26.89 44.1K
11:55 26.86 26.94 26.77 26.94 25.5K
12:00 26.92 26.99 26.92 26.97 13.2K
12:05 26.95 26.99 26.93 26.99 17.0K
12:10 26.98 27.02 26.93 27.02 22.7K
12:15 27.02 27.04 27.00 27.04 20.9K
12:20 27.01 27.05 26.99 27.01 34.2K
12:25 27.02 27.13 27.01 27.13 24.4K
12:30 27.12 27.13 27.08 27.10 26.1K
12:35 27.09 27.18 27.09 27.18 28.3K
12:40 27.18 27.19 27.13 27.18 29.8K
12:45 27.11 27.19 27.11 27.18 10.0K
12:50 27.17 27.18 27.16 27.17 16.7K
12:55 27.19 27.21 27.17 27.21 14.5K
13:00 27.21 27.24 27.21 27.21 14.2K
13:05 27.22 27.25 27.21 27.25 15.2K
13:10 27.25 27.27 27.18 27.18 24.9K
13:15 27.21 27.21 27.16 27.17 15.0K
13:20 27.17 27.22 27.11 27.20 18.8K
13:25 27.20 27.24 27.03 27.15 26.8K
13:30 27.15 27.15 27.09 27.12 14.4K
13:35 27.12 27.18 27.09 27.13 23.1K
13:40 27.13 27.17 27.13 27.17 13.8K
13:45 27.16 27.19 27.08 27.14 24.0K
13:50 27.13 27.16 27.13 27.15 16.8K
13:55 27.13 27.14 27.07 27.11 16.5K
14:00 27.13 27.13 27.01 27.07 22.0K
14:05 27.06 27.07 27.00 27.01 27.8K
14:10 27.01 27.11 27.01 27.09 16.2K
14:15 27.09 27.13 27.09 27.11 17.3K
14:20 27.10 27.17 27.08 27.14 18.9K
14:25 27.14 27.22 27.14 27.22 17.5K
14:30 27.21 27.21 27.01 27.01 9.6K
14:35 27.06 27.06 26.82 26.82 15.3K
14:40 26.89 26.94 26.87 26.88 77.9K
14:45 26.87 26.90 26.82 26.87 75.5K
14:50 26.89 26.90 26.83 26.87 96.5K
14:55 26.88 26.88 26.76 26.76 212.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible