18.77
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 26.09 | 26.09 | 25.41 | 25.41 | 19.1K |
| 08:35 | 25.50 | 25.82 | 25.50 | 25.77 | 10.8K |
| 08:40 | 25.79 | 26.00 | 25.77 | 25.79 | 13.8K |
| 08:45 | 25.80 | 25.92 | 25.65 | 25.85 | 13.8K |
| 08:50 | 25.83 | 25.83 | 25.79 | 25.80 | 6.0K |
| 08:55 | 25.80 | 25.98 | 25.80 | 25.90 | 11.5K |
| 09:00 | 25.94 | 26.05 | 25.88 | 26.00 | 1,233.2K |
| 09:05 | 26.00 | 26.05 | 25.99 | 26.04 | 97.2K |
| 09:10 | 26.03 | 26.06 | 26.03 | 26.05 | 57.2K |
| 09:15 | 26.02 | 26.02 | 25.84 | 25.91 | 58.6K |
| 09:20 | 25.92 | 25.96 | 25.85 | 25.93 | 54.4K |
| 09:25 | 25.94 | 25.94 | 25.81 | 25.90 | 65.9K |
| 09:30 | 25.92 | 26.04 | 25.91 | 25.98 | 58.2K |
| 09:35 | 26.00 | 26.04 | 25.94 | 25.98 | 65.5K |
| 09:40 | 25.98 | 26.00 | 25.93 | 25.98 | 77.5K |
| 09:45 | 25.98 | 25.99 | 25.92 | 25.96 | 34.6K |
| 09:50 | 25.95 | 25.96 | 25.83 | 25.93 | 56.0K |
| 09:55 | 25.90 | 26.05 | 25.90 | 26.05 | 63.4K |
| 10:00 | 26.05 | 26.20 | 26.05 | 26.20 | 21.5K |
| 10:05 | 26.22 | 26.22 | 26.05 | 26.13 | 27.0K |
| 10:10 | 26.12 | 26.18 | 26.10 | 26.14 | 32.0K |
| 10:15 | 26.14 | 26.22 | 26.14 | 26.18 | 7.7K |
| 10:20 | 26.18 | 26.23 | 26.15 | 26.22 | 17.1K |
| 10:25 | 26.23 | 26.26 | 26.17 | 26.17 | 16.4K |
| 10:30 | 26.16 | 26.20 | 26.13 | 26.19 | 8.7K |
| 10:35 | 26.20 | 26.20 | 26.09 | 26.10 | 16.9K |
| 10:40 | 26.10 | 26.10 | 26.04 | 26.07 | 10.6K |
| 10:45 | 26.07 | 26.10 | 26.00 | 26.06 | 20.0K |
| 10:50 | 26.07 | 26.18 | 26.07 | 26.18 | 26.6K |
| 10:55 | 26.18 | 26.18 | 26.11 | 26.12 | 10.2K |
| 11:00 | 26.11 | 26.19 | 26.11 | 26.19 | 14.4K |
| 11:05 | 26.17 | 26.18 | 26.17 | 26.18 | 10.5K |
| 11:10 | 26.20 | 26.21 | 26.14 | 26.20 | 12.1K |
| 11:15 | 26.19 | 26.21 | 26.16 | 26.16 | 14.3K |
| 11:20 | 26.14 | 26.16 | 26.11 | 26.12 | 16.2K |
| 11:25 | 26.11 | 26.11 | 26.04 | 26.06 | 26.5K |
| 11:30 | 26.05 | 26.05 | 26.04 | 26.04 | 9.6K |
| 11:35 | 26.04 | 26.08 | 26.04 | 26.08 | 17.9K |
| 11:40 | 26.08 | 26.08 | 26.05 | 26.06 | 33.7K |
| 11:45 | 26.06 | 26.09 | 26.06 | 26.08 | 17.9K |
| 11:50 | 26.09 | 26.17 | 26.09 | 26.16 | 23.4K |
| 11:55 | 26.17 | 26.21 | 26.17 | 26.19 | 24.7K |
| 12:00 | 26.18 | 26.22 | 26.12 | 26.12 | 24.2K |
| 12:05 | 26.13 | 26.14 | 26.06 | 26.11 | 16.0K |
| 12:10 | 26.11 | 26.12 | 26.07 | 26.11 | 17.4K |
| 12:15 | 26.11 | 26.16 | 26.11 | 26.15 | 17.6K |
| 12:20 | 26.15 | 26.17 | 26.14 | 26.17 | 12.4K |
| 12:25 | 26.16 | 26.17 | 26.05 | 26.05 | 29.5K |
| 12:30 | 26.05 | 26.07 | 26.05 | 26.07 | 34.1K |
| 12:35 | 26.06 | 26.19 | 26.06 | 26.13 | 31.8K |
| 12:40 | 26.14 | 26.17 | 26.14 | 26.16 | 16.7K |
| 12:45 | 26.16 | 26.19 | 26.16 | 26.18 | 20.1K |
| 12:50 | 26.18 | 26.19 | 26.18 | 26.18 | 12.5K |
| 12:55 | 26.18 | 26.22 | 26.10 | 26.10 | 22.8K |
| 13:00 | 26.10 | 26.14 | 26.08 | 26.09 | 16.5K |
| 13:05 | 26.05 | 26.07 | 26.00 | 26.04 | 33.6K |
| 13:10 | 26.04 | 26.08 | 26.04 | 26.08 | 8.7K |
| 13:15 | 26.10 | 26.14 | 26.09 | 26.14 | 10.3K |
| 13:20 | 26.14 | 26.14 | 26.03 | 26.06 | 15.8K |
| 13:25 | 26.06 | 26.10 | 26.01 | 26.03 | 18.4K |
| 13:30 | 26.01 | 26.05 | 26.01 | 26.04 | 7.3K |
| 13:35 | 26.04 | 26.09 | 26.04 | 26.07 | 7.9K |
| 13:40 | 26.07 | 26.09 | 26.03 | 26.03 | 19.2K |
| 13:45 | 26.04 | 26.09 | 26.04 | 26.04 | 18.6K |
| 13:50 | 26.04 | 26.10 | 26.03 | 26.04 | 14.5K |
| 13:55 | 26.03 | 26.09 | 26.02 | 26.02 | 20.8K |
| 14:00 | 26.03 | 26.03 | 25.98 | 25.98 | 38.6K |
| 14:05 | 25.99 | 25.99 | 25.93 | 25.95 | 28.1K |
| 14:10 | 25.98 | 26.00 | 25.95 | 25.96 | 36.9K |
| 14:15 | 25.96 | 25.99 | 25.93 | 25.94 | 24.6K |
| 14:20 | 25.96 | 25.96 | 25.94 | 25.94 | 34.5K |
| 14:25 | 25.94 | 26.00 | 25.94 | 25.95 | 34.2K |
| 14:30 | 25.95 | 25.98 | 25.92 | 25.93 | 45.7K |
| 14:35 | 25.93 | 25.98 | 25.92 | 25.94 | 47.7K |
| 14:40 | 25.96 | 26.02 | 25.96 | 26.01 | 95.1K |
| 14:45 | 26.00 | 26.03 | 26.00 | 26.01 | 47.6K |
| 14:50 | 26.01 | 26.05 | 26.00 | 26.00 | 70.6K |
| 14:55 | 26.00 | 26.09 | 26.00 | 26.02 | 158.3K |