Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.44
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 27.07 27.20 27.05 27.09 21.5K
08:35 27.09 27.10 26.81 26.94 3.1K
08:40 26.91 26.99 26.84 26.84 12.5K
08:45 26.89 26.89 26.87 26.89 1.9K
08:50 26.88 26.90 26.61 26.65 12.7K
08:55 26.66 26.83 26.58 26.80 18.9K
09:00 26.77 26.79 26.61 26.70 10.2K
09:05 26.64 26.73 26.63 26.66 5.4K
09:10 26.66 26.66 26.51 26.62 29.5K
09:15 26.60 26.73 26.45 26.73 9.0K
09:20 26.68 26.71 26.63 26.68 7.8K
09:25 26.66 26.69 26.50 26.59 9.8K
09:30 26.56 26.62 26.50 26.53 9.7K
09:35 26.59 26.59 26.37 26.42 26.6K
09:40 26.40 26.55 26.35 26.40 15.1K
09:45 26.49 26.54 26.43 26.43 13.2K
09:50 26.47 26.51 26.45 26.46 13.1K
09:55 26.44 26.50 26.40 26.42 17.3K
10:00 26.42 26.50 26.40 26.48 23.6K
10:05 26.50 26.52 26.47 26.49 18.6K
10:10 26.48 26.51 26.47 26.50 13.5K
10:15 26.50 26.51 26.44 26.45 51.9K
10:20 26.44 26.45 26.29 26.30 8.1K
10:25 26.30 26.37 26.27 26.29 48.8K
10:30 26.29 26.40 26.29 26.36 44.3K
10:35 26.38 26.45 26.34 26.45 24.5K
10:40 26.45 26.47 26.36 26.36 49.8K
10:45 26.36 26.36 26.27 26.31 23.8K
10:50 26.29 26.40 26.29 26.35 49.4K
10:55 26.35 26.38 26.32 26.36 46.5K
11:00 26.33 26.36 26.30 26.30 27.9K
11:05 26.30 26.31 26.26 26.26 39.3K
11:10 26.26 26.28 26.25 26.26 43.1K
11:15 26.26 26.28 26.25 26.26 57.4K
11:20 26.26 26.27 26.25 26.26 18.2K
11:25 26.27 26.32 26.27 26.31 38.8K
11:30 26.32 26.32 26.26 26.27 42.8K
11:35 26.27 26.28 26.25 26.26 48.8K
11:40 26.27 26.27 26.18 26.21 45.2K
11:45 26.22 26.22 26.04 26.04 24.1K
11:50 26.04 26.08 25.98 26.04 21.7K
11:55 26.05 26.10 26.00 26.09 29.5K
12:00 26.09 26.10 26.01 26.02 76.1K
12:05 26.05 26.06 26.01 26.02 30.1K
12:10 26.10 26.13 26.02 26.08 21.6K
12:15 26.06 26.12 26.02 26.11 34.3K
12:20 26.10 26.24 26.09 26.13 48.1K
12:25 26.12 26.19 26.12 26.14 28.1K
12:30 26.13 26.18 26.10 26.15 24.1K
12:35 26.14 26.16 26.12 26.14 30.2K
12:40 26.14 26.14 26.09 26.13 20.8K
12:45 26.14 26.14 26.08 26.08 30.5K
12:50 26.10 26.19 26.08 26.11 27.2K
12:55 26.09 26.15 26.09 26.15 22.3K
13:00 26.14 26.17 26.12 26.17 20.0K
13:05 26.16 26.19 26.15 26.18 15.8K
13:10 26.17 26.21 26.16 26.19 12.1K
13:15 26.18 26.20 26.15 26.17 11.6K
13:20 26.18 26.21 26.15 26.17 16.9K
13:25 26.17 26.17 26.14 26.15 16.5K
13:30 26.16 26.22 26.16 26.22 15.5K
13:35 26.22 26.28 26.19 26.25 12.3K
13:40 26.25 26.43 26.25 26.43 40.8K
13:45 26.39 26.55 26.31 26.40 51.2K
13:50 26.50 26.51 26.41 26.49 34.9K
13:55 26.50 26.69 26.44 26.50 48.6K
14:00 26.52 26.76 26.52 26.59 23.8K
14:05 26.54 26.65 26.54 26.59 16.7K
14:10 26.60 26.71 26.52 26.53 20.6K
14:15 26.53 26.72 26.52 26.72 26.3K
14:20 26.56 26.64 26.54 26.54 20.4K
14:25 26.55 27.80 26.53 27.80 113.0K
14:30 28.39 28.39 26.70 26.94 74.1K
14:35 26.95 26.99 26.69 26.74 84.2K
14:40 26.73 26.80 26.71 26.77 70.7K
14:45 26.77 26.86 26.76 26.82 145.8K
14:50 26.81 26.89 26.59 26.80 180.1K
14:55 26.80 26.90 26.66 26.78 319.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible