Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.44
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 26.49 26.58 26.49 26.58 2.7K
08:35 26.65 26.81 26.53 26.53 18.4K
08:40 26.61 27.00 26.61 26.89 15.1K
08:45 26.76 26.88 26.76 26.88 7.3K
08:50 26.90 26.90 26.82 26.82 14.8K
08:55 26.80 26.81 26.80 26.81 2.0K
09:00 26.81 26.81 26.75 26.75 2.3K
09:05 26.75 26.75 26.75 26.75 0.9K
09:10 26.75 26.80 26.68 26.69 5.2K
09:15 26.64 26.69 26.64 26.69 1.5K
09:20 26.71 26.71 26.71 26.71 0.3K
09:25 26.67 26.67 26.59 26.59 4.5K
09:30 26.59 26.60 26.59 26.60 1.4K
09:35 26.60 26.60 26.52 26.52 3.1K
09:40 26.48 26.50 26.48 26.50 0.6K
09:45 26.49 26.49 26.46 26.46 0.6K
09:50 26.46 26.51 26.38 26.38 7.0K
09:55 26.38 26.43 26.37 26.38 0.8K
10:00 26.39 26.41 26.38 26.38 1.8K
10:05 26.45 26.45 26.40 26.40 15.4K
10:10 26.40 26.43 26.37 26.43 9.3K
10:15 26.43 26.45 26.39 26.45 25.5K
10:20 26.47 26.47 26.45 26.45 7.8K
10:25 26.45 26.46 26.42 26.45 21.0K
10:30 26.47 26.54 26.47 26.48 18.1K
10:35 26.50 26.55 26.49 26.51 76.6K
10:40 26.51 26.53 26.46 26.46 30.0K
10:45 26.43 26.46 26.43 26.46 1.7K
10:50 26.44 26.46 26.42 26.44 38.5K
10:55 26.41 26.46 26.41 26.45 10.7K
11:00 26.42 26.42 26.39 26.41 7.2K
11:05 26.41 26.45 26.40 26.45 26.1K
11:10 26.46 26.46 26.39 26.39 32.8K
11:15 26.38 26.41 26.38 26.38 24.6K
11:20 26.37 26.38 26.31 26.31 24.1K
11:25 26.32 26.33 26.29 26.29 26.2K
11:30 26.29 26.39 26.29 26.39 34.4K
11:35 26.35 26.35 26.28 26.28 29.7K
11:40 26.28 26.28 26.26 26.27 15.6K
11:45 26.30 26.37 26.30 26.37 10.2K
11:50 26.37 26.49 26.34 26.47 69.4K
11:55 26.47 26.48 26.45 26.48 27.2K
12:00 26.48 26.58 26.48 26.54 28.3K
12:05 26.54 26.66 26.54 26.59 47.1K
12:10 26.60 26.62 26.50 26.55 33.0K
12:15 26.55 26.65 26.48 26.63 46.5K
12:20 26.66 26.74 26.66 26.72 15.9K
12:25 26.73 26.77 26.66 26.76 27.3K
12:30 26.67 26.73 26.66 26.69 35.0K
12:35 26.69 26.70 26.62 26.62 55.6K
12:40 26.61 26.76 26.59 26.76 268.1K
12:45 26.75 26.80 26.66 26.68 106.1K
12:50 26.68 26.74 26.68 26.71 49.0K
12:55 26.71 26.71 26.63 26.66 41.3K
13:00 26.66 26.71 26.63 26.63 42.5K
13:05 26.68 26.71 26.66 26.69 30.7K
13:10 26.70 26.76 26.66 26.76 45.6K
13:15 26.76 26.85 26.76 26.80 35.6K
13:20 26.83 26.83 26.78 26.80 18.1K
13:25 26.79 26.81 26.79 26.79 41.5K
13:30 26.79 26.80 26.78 26.79 17.1K
13:35 26.79 26.80 26.78 26.80 17.8K
13:40 26.80 26.80 26.79 26.79 17.1K
13:45 26.80 26.80 26.74 26.74 42.5K
13:50 26.76 26.77 26.74 26.77 27.3K
13:55 26.76 26.78 26.75 26.76 43.9K
14:00 26.76 26.81 26.76 26.80 72.0K
14:05 26.80 26.82 26.78 26.80 54.6K
14:10 26.80 26.80 26.73 26.76 32.0K
14:15 26.76 26.77 26.71 26.75 26.7K
14:20 26.75 26.76 26.75 26.76 24.3K
14:25 26.76 26.80 26.75 26.78 68.1K
14:30 26.79 26.80 26.78 26.80 34.4K
14:35 26.80 26.80 26.79 26.80 81.3K
14:40 26.80 26.81 26.79 26.81 198.7K
14:45 26.81 26.81 26.79 26.79 131.1K
14:50 26.80 26.80 26.79 26.80 117.6K
14:55 26.80 26.80 26.79 26.80 216.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible