18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:35 | 25.58 | 25.86 | 25.58 | 25.77 | 15.0K |
| 07:40 | 25.80 | 25.93 | 25.80 | 25.91 | 13.3K |
| 07:45 | 25.90 | 26.08 | 25.90 | 26.08 | 25.4K |
| 07:50 | 25.99 | 26.05 | 25.94 | 26.01 | 16.3K |
| 07:55 | 26.01 | 26.04 | 25.96 | 25.98 | 28.9K |
| 08:00 | 25.98 | 25.99 | 25.95 | 25.95 | 11.6K |
| 08:05 | 25.99 | 26.05 | 25.93 | 25.93 | 44.2K |
| 08:10 | 25.95 | 26.05 | 25.94 | 26.05 | 18.6K |
| 08:15 | 26.05 | 26.07 | 26.02 | 26.04 | 27.7K |
| 08:20 | 26.02 | 26.04 | 25.98 | 25.98 | 45.5K |
| 08:25 | 25.98 | 26.02 | 25.85 | 26.02 | 37.9K |
| 08:30 | 26.02 | 26.05 | 25.93 | 25.96 | 37.3K |
| 08:35 | 25.93 | 25.98 | 25.83 | 25.98 | 22.5K |
| 08:40 | 25.98 | 26.02 | 25.88 | 25.95 | 36.2K |
| 08:45 | 25.93 | 25.93 | 25.82 | 25.90 | 39.4K |
| 08:50 | 25.88 | 25.89 | 25.80 | 25.80 | 48.8K |
| 08:55 | 25.80 | 25.84 | 25.71 | 25.79 | 62.8K |
| 09:00 | 25.77 | 25.94 | 25.77 | 25.92 | 57.3K |
| 09:05 | 25.91 | 26.00 | 25.91 | 25.98 | 25.7K |
| 09:10 | 25.98 | 26.02 | 25.96 | 26.00 | 61.2K |
| 09:15 | 26.03 | 26.07 | 26.01 | 26.07 | 38.6K |
| 09:20 | 26.05 | 26.07 | 25.97 | 26.04 | 79.3K |
| 09:25 | 26.04 | 26.06 | 26.00 | 26.00 | 43.3K |
| 09:30 | 26.01 | 26.05 | 26.00 | 26.03 | 41.4K |
| 09:35 | 25.99 | 26.00 | 25.97 | 25.99 | 51.2K |
| 09:40 | 25.99 | 26.02 | 25.96 | 26.00 | 67.6K |
| 09:45 | 25.99 | 26.02 | 25.98 | 26.02 | 79.2K |
| 09:50 | 26.01 | 26.05 | 26.00 | 26.05 | 74.2K |
| 09:55 | 26.06 | 26.24 | 26.06 | 26.23 | 54.2K |
| 10:00 | 26.21 | 26.22 | 26.11 | 26.17 | 28.3K |
| 10:05 | 26.14 | 26.14 | 26.05 | 26.08 | 80.0K |
| 10:10 | 26.08 | 26.08 | 25.97 | 25.97 | 21.2K |
| 10:15 | 25.97 | 26.00 | 25.95 | 26.00 | 36.2K |
| 10:20 | 26.00 | 26.03 | 25.96 | 26.00 | 247.4K |
| 10:25 | 25.97 | 26.10 | 25.96 | 26.08 | 126.5K |
| 10:30 | 26.08 | 26.12 | 26.03 | 26.12 | 49.4K |
| 10:35 | 26.10 | 26.15 | 26.06 | 26.10 | 77.6K |
| 10:40 | 26.09 | 26.12 | 26.07 | 26.09 | 66.2K |
| 10:45 | 26.09 | 26.13 | 26.09 | 26.13 | 30.1K |
| 10:50 | 26.13 | 26.13 | 26.04 | 26.06 | 59.1K |
| 10:55 | 26.06 | 26.08 | 26.03 | 26.04 | 27.3K |
| 11:00 | 26.04 | 26.05 | 25.99 | 26.02 | 44.6K |
| 11:05 | 26.02 | 26.05 | 26.01 | 26.03 | 21.4K |
| 11:10 | 26.03 | 26.04 | 26.03 | 26.03 | 32.0K |
| 11:15 | 26.04 | 26.06 | 26.03 | 26.06 | 39.9K |
| 11:20 | 26.05 | 26.06 | 26.03 | 26.03 | 33.6K |
| 11:25 | 26.02 | 26.03 | 25.98 | 25.98 | 37.4K |
| 11:30 | 25.98 | 26.05 | 25.97 | 26.05 | 26.3K |
| 11:35 | 26.05 | 26.05 | 26.00 | 26.01 | 44.4K |
| 11:40 | 26.00 | 26.02 | 25.99 | 26.01 | 43.3K |
| 11:45 | 26.00 | 26.00 | 25.98 | 25.98 | 39.2K |
| 11:50 | 26.00 | 26.05 | 25.99 | 26.00 | 143.2K |
| 11:55 | 26.00 | 26.04 | 26.00 | 26.02 | 41.4K |
| 12:00 | 26.02 | 26.02 | 25.99 | 26.00 | 54.8K |
| 12:05 | 26.00 | 26.01 | 25.99 | 26.01 | 26.6K |
| 12:10 | 26.00 | 26.00 | 25.99 | 26.00 | 29.3K |
| 12:15 | 26.00 | 26.10 | 25.99 | 26.10 | 47.6K |
| 12:20 | 26.10 | 26.10 | 26.02 | 26.02 | 75.4K |
| 12:25 | 26.02 | 26.02 | 25.98 | 25.98 | 22.8K |
| 12:30 | 25.98 | 26.05 | 25.97 | 25.98 | 49.8K |
| 12:35 | 25.97 | 26.00 | 25.93 | 25.93 | 39.6K |
| 12:40 | 25.93 | 25.99 | 25.93 | 25.99 | 41.6K |
| 12:45 | 25.97 | 26.00 | 25.89 | 25.92 | 51.9K |
| 12:50 | 25.93 | 25.99 | 25.93 | 25.98 | 31.6K |
| 12:55 | 25.98 | 25.99 | 25.98 | 25.99 | 16.0K |
| 13:00 | 25.98 | 26.01 | 25.95 | 25.95 | 53.6K |
| 13:05 | 25.95 | 26.00 | 25.95 | 25.99 | 42.6K |
| 13:10 | 25.98 | 25.99 | 25.94 | 25.94 | 66.6K |
| 13:15 | 25.94 | 25.95 | 25.94 | 25.95 | 29.1K |
| 13:20 | 25.94 | 25.95 | 25.85 | 25.85 | 89.6K |
| 13:25 | 25.87 | 25.92 | 25.86 | 25.91 | 42.5K |
| 13:30 | 25.86 | 25.89 | 25.84 | 25.89 | 35.9K |
| 13:35 | 25.89 | 25.90 | 25.89 | 25.90 | 41.6K |
| 13:40 | 25.89 | 25.94 | 25.89 | 25.90 | 162.5K |
| 13:45 | 25.89 | 25.90 | 25.89 | 25.90 | 96.5K |
| 13:50 | 25.90 | 25.95 | 25.89 | 25.95 | 127.6K |
| 13:55 | 25.95 | 26.00 | 25.89 | 26.00 | 332.2K |