18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 25.86 | 25.86 | 25.59 | 25.71 | 2.2K |
| 07:35 | 25.75 | 25.75 | 25.63 | 25.63 | 0.4K |
| 07:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 07:45 | 25.66 | 25.70 | 25.66 | 25.70 | 0.7K |
| 07:50 | 25.66 | 25.83 | 25.66 | 25.73 | 8.3K |
| 07:55 | 25.71 | 25.71 | 25.68 | 25.68 | 3.9K |
| 08:00 | 25.66 | 25.76 | 25.66 | 25.69 | 12.9K |
| 08:05 | 25.73 | 25.74 | 25.68 | 25.70 | 12.9K |
| 08:10 | 25.71 | 25.73 | 25.65 | 25.71 | 18.2K |
| 08:15 | 25.71 | 25.76 | 25.70 | 25.70 | 23.9K |
| 08:20 | 25.70 | 25.70 | 25.55 | 25.66 | 13.4K |
| 08:25 | 25.68 | 25.73 | 25.62 | 25.69 | 29.4K |
| 08:30 | 25.68 | 25.68 | 25.60 | 25.67 | 21.4K |
| 08:35 | 25.65 | 25.67 | 25.61 | 25.67 | 16.1K |
| 08:40 | 25.67 | 25.74 | 25.64 | 25.73 | 34.1K |
| 08:45 | 25.69 | 25.73 | 25.67 | 25.68 | 116.1K |
| 08:50 | 25.69 | 25.69 | 25.47 | 25.48 | 34.3K |
| 08:55 | 25.51 | 25.58 | 25.49 | 25.57 | 23.3K |
| 09:00 | 25.57 | 25.57 | 25.47 | 25.47 | 11.0K |
| 09:05 | 25.48 | 25.55 | 25.48 | 25.55 | 16.2K |
| 09:10 | 25.54 | 25.57 | 25.52 | 25.57 | 10.9K |
| 09:15 | 25.56 | 25.60 | 25.56 | 25.58 | 106.6K |
| 09:20 | 25.58 | 25.64 | 25.56 | 25.58 | 20.3K |
| 09:25 | 25.57 | 25.57 | 25.46 | 25.53 | 37.2K |
| 09:30 | 25.53 | 25.64 | 25.53 | 25.64 | 19.0K |
| 09:35 | 25.63 | 25.67 | 25.61 | 25.64 | 30.7K |
| 09:40 | 25.64 | 25.71 | 25.64 | 25.68 | 59.3K |
| 09:45 | 25.68 | 25.70 | 25.65 | 25.69 | 191.5K |
| 09:50 | 25.69 | 25.70 | 25.64 | 25.65 | 67.2K |
| 09:55 | 25.66 | 25.68 | 25.63 | 25.67 | 31.0K |
| 10:00 | 25.67 | 25.67 | 25.52 | 25.52 | 30.1K |
| 10:05 | 25.50 | 25.56 | 25.47 | 25.55 | 31.3K |
| 10:10 | 25.56 | 25.64 | 25.56 | 25.60 | 30.9K |
| 10:15 | 25.61 | 25.62 | 25.58 | 25.59 | 24.2K |
| 10:20 | 25.59 | 25.59 | 25.56 | 25.57 | 16.0K |
| 10:25 | 25.56 | 25.67 | 25.56 | 25.66 | 38.3K |
| 10:30 | 25.66 | 25.67 | 25.65 | 25.66 | 8.6K |
| 10:35 | 25.66 | 25.67 | 25.65 | 25.67 | 14.8K |
| 10:40 | 25.67 | 25.69 | 25.66 | 25.68 | 25.2K |
| 10:45 | 25.69 | 25.70 | 25.63 | 25.65 | 31.5K |
| 10:50 | 25.64 | 25.66 | 25.63 | 25.66 | 16.9K |
| 10:55 | 25.66 | 25.66 | 25.61 | 25.63 | 17.1K |
| 11:00 | 25.63 | 25.63 | 25.59 | 25.59 | 30.7K |
| 11:05 | 25.59 | 25.59 | 25.48 | 25.51 | 34.8K |
| 11:10 | 25.53 | 25.56 | 25.52 | 25.55 | 21.8K |
| 11:15 | 25.56 | 25.56 | 25.52 | 25.54 | 20.4K |
| 11:20 | 25.54 | 25.54 | 25.52 | 25.54 | 7.5K |
| 11:25 | 25.54 | 25.56 | 25.48 | 25.49 | 30.9K |
| 11:30 | 25.49 | 25.52 | 25.49 | 25.52 | 26.8K |
| 11:35 | 25.52 | 25.53 | 25.51 | 25.53 | 52.9K |
| 11:40 | 25.53 | 25.53 | 25.47 | 25.48 | 15.7K |
| 11:45 | 25.49 | 25.50 | 25.48 | 25.50 | 14.0K |
| 11:50 | 25.48 | 25.51 | 25.44 | 25.50 | 46.3K |
| 11:55 | 25.50 | 25.53 | 25.50 | 25.52 | 41.4K |
| 12:00 | 25.52 | 25.53 | 25.47 | 25.50 | 14.9K |
| 12:05 | 25.48 | 25.49 | 25.42 | 25.48 | 22.1K |
| 12:10 | 25.49 | 25.51 | 25.48 | 25.51 | 28.0K |
| 12:15 | 25.52 | 25.52 | 25.45 | 25.47 | 19.5K |
| 12:20 | 25.47 | 25.51 | 25.46 | 25.49 | 30.5K |
| 12:25 | 25.49 | 25.51 | 25.47 | 25.49 | 26.8K |
| 12:30 | 25.51 | 25.51 | 25.44 | 25.49 | 31.4K |
| 12:35 | 25.49 | 25.51 | 25.48 | 25.50 | 47.2K |
| 12:40 | 25.51 | 25.51 | 25.46 | 25.46 | 33.3K |
| 12:45 | 25.46 | 25.47 | 25.40 | 25.47 | 19.8K |
| 12:50 | 25.47 | 25.48 | 25.45 | 25.45 | 18.9K |
| 12:55 | 25.44 | 25.47 | 25.44 | 25.47 | 13.8K |
| 13:00 | 25.47 | 25.50 | 25.47 | 25.49 | 23.9K |
| 13:05 | 25.49 | 25.50 | 25.48 | 25.50 | 23.5K |
| 13:10 | 25.50 | 25.52 | 25.49 | 25.52 | 22.7K |
| 13:15 | 25.52 | 25.52 | 25.49 | 25.50 | 41.2K |
| 13:20 | 25.49 | 25.61 | 25.49 | 25.61 | 49.1K |
| 13:25 | 25.59 | 25.61 | 25.50 | 25.50 | 87.7K |
| 13:30 | 25.50 | 25.59 | 25.44 | 25.59 | 38.6K |
| 13:35 | 25.57 | 25.59 | 25.49 | 25.49 | 51.8K |
| 13:40 | 25.49 | 25.52 | 25.44 | 25.48 | 206.4K |
| 13:45 | 25.49 | 25.59 | 25.49 | 25.52 | 182.7K |
| 13:50 | 25.53 | 25.60 | 25.53 | 25.55 | 165.5K |
| 13:55 | 25.56 | 25.62 | 25.51 | 25.51 | 248.7K |