18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 25.72 | 25.79 | 25.72 | 25.79 | 0.6K |
| 07:35 | 25.72 | 25.77 | 25.67 | 25.68 | 0.9K |
| 07:40 | 25.77 | 25.78 | 25.77 | 25.78 | 0.6K |
| 07:45 | 25.78 | 25.83 | 25.78 | 25.81 | 5.2K |
| 07:50 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 07:55 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 08:00 | 25.93 | 25.93 | 25.83 | 25.88 | 15.0K |
| 08:05 | 25.83 | 25.83 | 25.75 | 25.75 | 4.7K |
| 08:10 | 25.70 | 25.77 | 25.69 | 25.77 | 2.3K |
| 08:15 | 25.72 | 25.82 | 25.72 | 25.82 | 3.0K |
| 08:20 | 25.77 | 25.80 | 25.77 | 25.80 | 1.8K |
| 08:25 | 25.82 | 25.92 | 25.82 | 25.83 | 4.9K |
| 08:30 | 25.87 | 25.87 | 25.83 | 25.83 | 3.0K |
| 08:35 | 25.86 | 25.92 | 25.76 | 25.76 | 16.5K |
| 08:40 | 25.76 | 25.78 | 25.71 | 25.71 | 3.0K |
| 08:45 | 25.71 | 25.76 | 25.71 | 25.71 | 2.6K |
| 08:50 | 25.71 | 25.86 | 25.71 | 25.86 | 4.5K |
| 08:55 | 25.86 | 25.86 | 25.79 | 25.79 | 7.0K |
| 09:00 | 25.79 | 25.79 | 25.75 | 25.79 | 2.8K |
| 09:05 | 25.77 | 25.81 | 25.77 | 25.79 | 3.4K |
| 09:10 | 25.80 | 25.81 | 25.79 | 25.81 | 2.4K |
| 09:15 | 25.80 | 25.88 | 25.80 | 25.86 | 16.7K |
| 09:20 | 25.83 | 25.84 | 25.79 | 25.82 | 20.8K |
| 09:25 | 25.86 | 25.88 | 25.85 | 25.85 | 14.6K |
| 09:30 | 25.86 | 25.87 | 25.78 | 25.78 | 31.8K |
| 09:35 | 25.78 | 25.78 | 25.73 | 25.73 | 13.4K |
| 09:40 | 25.73 | 25.78 | 25.73 | 25.78 | 6.3K |
| 09:45 | 25.78 | 25.78 | 25.77 | 25.78 | 6.2K |
| 09:50 | 25.78 | 25.79 | 25.75 | 25.76 | 14.2K |
| 09:55 | 25.72 | 25.75 | 25.68 | 25.75 | 18.1K |
| 10:00 | 25.74 | 25.77 | 25.73 | 25.76 | 6.8K |
| 10:05 | 25.77 | 25.79 | 25.77 | 25.79 | 14.9K |
| 10:10 | 25.79 | 25.79 | 25.77 | 25.77 | 10.1K |
| 10:15 | 25.76 | 25.76 | 25.73 | 25.74 | 2.2K |
| 10:20 | 25.74 | 25.78 | 25.73 | 25.78 | 25.1K |
| 10:25 | 25.78 | 25.79 | 25.75 | 25.75 | 8.7K |
| 10:30 | 25.72 | 25.74 | 25.68 | 25.70 | 40.0K |
| 10:35 | 25.70 | 25.79 | 25.69 | 25.79 | 19.3K |
| 10:40 | 25.79 | 25.79 | 25.71 | 25.73 | 308.4K |
| 10:45 | 25.74 | 25.76 | 25.73 | 25.73 | 139.7K |
| 10:50 | 25.73 | 25.74 | 25.70 | 25.74 | 4.3K |
| 10:55 | 25.74 | 25.75 | 25.71 | 25.75 | 5.9K |
| 11:00 | 25.75 | 25.75 | 25.71 | 25.75 | 8.3K |
| 11:05 | 25.75 | 25.80 | 25.75 | 25.78 | 15.7K |
| 11:10 | 25.78 | 25.78 | 25.76 | 25.76 | 15.3K |
| 11:15 | 25.72 | 25.76 | 25.72 | 25.72 | 6.6K |
| 11:20 | 25.73 | 25.73 | 25.67 | 25.67 | 23.1K |
| 11:25 | 25.67 | 25.68 | 25.62 | 25.66 | 7.3K |
| 11:30 | 25.65 | 25.70 | 25.65 | 25.70 | 4.7K |
| 11:35 | 25.70 | 25.70 | 25.52 | 25.52 | 13.4K |
| 11:40 | 25.52 | 25.52 | 25.42 | 25.52 | 13.5K |
| 11:45 | 25.57 | 25.58 | 25.50 | 25.58 | 3.0K |
| 11:50 | 25.58 | 25.61 | 25.54 | 25.61 | 10.0K |
| 11:55 | 25.57 | 25.61 | 25.51 | 25.51 | 11.2K |
| 12:00 | 25.51 | 25.51 | 25.51 | 25.51 | 4.0K |
| 12:05 | 25.51 | 25.54 | 25.48 | 25.48 | 23.3K |
| 12:10 | 25.50 | 25.54 | 25.50 | 25.51 | 3.6K |
| 12:15 | 25.53 | 25.61 | 25.51 | 25.60 | 18.9K |
| 12:20 | 25.60 | 25.70 | 25.58 | 25.69 | 8.8K |
| 12:25 | 25.67 | 25.67 | 25.54 | 25.54 | 17.9K |
| 12:30 | 25.54 | 25.54 | 25.54 | 25.54 | 1.8K |
| 12:35 | 25.54 | 25.59 | 25.54 | 25.59 | 5.9K |
| 12:40 | 25.59 | 25.60 | 25.55 | 25.56 | 8.6K |
| 12:45 | 25.55 | 25.56 | 25.52 | 25.52 | 11.7K |
| 12:50 | 25.52 | 25.55 | 25.52 | 25.52 | 5.0K |
| 12:55 | 25.52 | 25.55 | 25.48 | 25.48 | 11.6K |
| 13:00 | 25.47 | 25.53 | 25.47 | 25.53 | 16.2K |
| 13:05 | 25.54 | 25.55 | 25.50 | 25.50 | 15.1K |
| 13:10 | 25.50 | 25.63 | 25.50 | 25.63 | 18.0K |
| 13:15 | 25.63 | 25.74 | 25.63 | 25.71 | 10.6K |
| 13:20 | 25.71 | 25.74 | 25.68 | 25.68 | 12.7K |
| 13:25 | 25.70 | 25.73 | 25.65 | 25.66 | 9.9K |
| 13:30 | 25.75 | 25.75 | 25.70 | 25.74 | 15.5K |
| 13:35 | 25.68 | 25.74 | 25.67 | 25.74 | 37.0K |
| 13:40 | 25.74 | 25.75 | 25.73 | 25.75 | 52.0K |
| 13:45 | 25.74 | 25.75 | 25.74 | 25.75 | 64.4K |
| 13:50 | 25.75 | 25.76 | 25.74 | 25.75 | 114.1K |
| 13:55 | 25.75 | 25.76 | 25.67 | 25.67 | 102.3K |