18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 24.46 | 24.67 | 24.40 | 24.60 | 5.4K |
| 08:35 | 24.57 | 24.74 | 24.55 | 24.73 | 1.9K |
| 08:40 | 24.82 | 24.93 | 24.62 | 24.93 | 14.5K |
| 08:45 | 24.75 | 25.00 | 24.75 | 25.00 | 10.0K |
| 08:50 | 24.94 | 25.15 | 24.86 | 25.10 | 362.1K |
| 08:55 | 25.16 | 26.48 | 25.15 | 26.48 | 54.0K |
| 09:00 | 26.46 | 26.46 | 25.90 | 25.93 | 155.5K |
| 09:05 | 25.93 | 26.18 | 25.86 | 25.86 | 154.1K |
| 09:10 | 25.82 | 25.85 | 25.53 | 25.76 | 56.7K |
| 09:15 | 25.73 | 25.82 | 25.31 | 25.39 | 54.1K |
| 09:20 | 25.42 | 25.47 | 25.32 | 25.44 | 57.8K |
| 09:25 | 25.44 | 25.49 | 25.29 | 25.44 | 55.3K |
| 09:30 | 25.46 | 25.55 | 25.41 | 25.49 | 108.9K |
| 09:35 | 25.48 | 25.48 | 25.40 | 25.44 | 52.6K |
| 09:40 | 25.42 | 25.50 | 25.42 | 25.49 | 56.1K |
| 09:45 | 25.51 | 25.52 | 25.45 | 25.46 | 22.9K |
| 09:50 | 25.47 | 25.52 | 25.40 | 25.52 | 76.5K |
| 09:55 | 25.52 | 25.54 | 25.40 | 25.52 | 67.7K |
| 10:00 | 25.52 | 25.56 | 25.51 | 25.56 | 27.3K |
| 10:05 | 25.59 | 25.66 | 25.55 | 25.64 | 71.2K |
| 10:10 | 25.65 | 25.68 | 25.62 | 25.62 | 46.6K |
| 10:15 | 25.62 | 25.63 | 25.56 | 25.56 | 24.0K |
| 10:20 | 25.56 | 25.56 | 25.55 | 25.55 | 11.6K |
| 10:25 | 25.55 | 25.55 | 25.50 | 25.52 | 31.7K |
| 10:30 | 25.53 | 25.53 | 25.47 | 25.51 | 35.6K |
| 10:35 | 25.52 | 25.53 | 25.50 | 25.51 | 27.9K |
| 10:40 | 25.51 | 25.51 | 25.46 | 25.50 | 83.5K |
| 10:45 | 25.50 | 25.52 | 25.46 | 25.51 | 53.2K |
| 10:50 | 25.50 | 25.51 | 25.48 | 25.50 | 154.0K |
| 10:55 | 25.50 | 25.52 | 25.49 | 25.51 | 95.3K |
| 11:00 | 25.51 | 25.52 | 25.44 | 25.52 | 77.9K |
| 11:05 | 25.51 | 25.51 | 25.44 | 25.46 | 52.4K |
| 11:10 | 25.46 | 25.46 | 25.32 | 25.35 | 46.2K |
| 11:15 | 25.34 | 25.45 | 25.32 | 25.41 | 82.4K |
| 11:20 | 25.38 | 25.46 | 25.38 | 25.38 | 72.0K |
| 11:25 | 25.37 | 25.38 | 25.33 | 25.33 | 934.2K |
| 11:30 | 25.33 | 25.41 | 25.33 | 25.40 | 68.6K |
| 11:35 | 25.38 | 25.46 | 25.38 | 25.40 | 57.7K |
| 11:40 | 25.40 | 25.42 | 25.34 | 25.37 | 37.6K |
| 11:45 | 25.38 | 25.39 | 25.35 | 25.39 | 58.5K |
| 11:50 | 25.39 | 25.39 | 25.38 | 25.38 | 70.2K |
| 11:55 | 25.38 | 25.39 | 25.32 | 25.32 | 54.6K |
| 12:00 | 25.30 | 25.30 | 25.24 | 25.24 | 44.6K |
| 12:05 | 25.24 | 25.25 | 25.24 | 25.24 | 26.1K |
| 12:10 | 25.25 | 25.37 | 25.24 | 25.27 | 75.2K |
| 12:15 | 25.27 | 25.28 | 25.25 | 25.25 | 41.9K |
| 12:20 | 25.26 | 25.27 | 25.25 | 25.25 | 56.8K |
| 12:25 | 25.26 | 25.31 | 25.24 | 25.30 | 38.7K |
| 12:30 | 25.29 | 25.31 | 25.27 | 25.29 | 44.8K |
| 12:35 | 25.28 | 25.33 | 25.28 | 25.33 | 39.7K |
| 12:40 | 25.32 | 25.32 | 25.27 | 25.27 | 54.0K |
| 12:45 | 25.27 | 25.29 | 25.27 | 25.28 | 47.9K |
| 12:50 | 25.28 | 25.29 | 25.25 | 25.27 | 47.7K |
| 12:55 | 25.26 | 25.26 | 25.12 | 25.22 | 69.4K |
| 13:00 | 25.22 | 25.22 | 25.15 | 25.22 | 43.4K |
| 13:05 | 25.22 | 25.25 | 25.14 | 25.15 | 46.5K |
| 13:10 | 25.15 | 25.19 | 25.09 | 25.18 | 44.2K |
| 13:15 | 25.18 | 25.24 | 25.18 | 25.23 | 33.9K |
| 13:20 | 25.24 | 25.24 | 25.16 | 25.19 | 47.6K |
| 13:25 | 25.18 | 25.21 | 25.13 | 25.15 | 38.2K |
| 13:30 | 25.14 | 25.19 | 25.14 | 25.18 | 33.1K |
| 13:35 | 25.19 | 25.20 | 25.14 | 25.19 | 59.4K |
| 13:40 | 25.18 | 25.28 | 25.14 | 25.16 | 63.5K |
| 13:45 | 25.16 | 25.25 | 25.16 | 25.24 | 49.3K |
| 13:50 | 25.24 | 25.25 | 25.24 | 25.24 | 31.2K |
| 13:55 | 25.25 | 25.28 | 25.22 | 25.24 | 44.0K |
| 14:00 | 25.25 | 25.25 | 25.19 | 25.24 | 44.2K |
| 14:05 | 25.25 | 25.28 | 25.21 | 25.27 | 32.2K |
| 14:10 | 25.26 | 25.27 | 25.24 | 25.24 | 57.4K |
| 14:15 | 25.23 | 25.25 | 25.21 | 25.24 | 32.7K |
| 14:20 | 25.25 | 25.33 | 25.25 | 25.28 | 80.1K |
| 14:25 | 25.28 | 25.29 | 25.26 | 25.29 | 70.2K |
| 14:30 | 25.28 | 25.29 | 25.25 | 25.27 | 101.2K |
| 14:35 | 25.27 | 25.30 | 25.25 | 25.30 | 74.9K |
| 14:40 | 25.30 | 25.33 | 25.24 | 25.25 | 363.3K |
| 14:45 | 25.24 | 25.29 | 25.20 | 25.28 | 267.6K |
| 14:50 | 25.28 | 25.35 | 25.28 | 25.34 | 405.3K |
| 14:55 | 25.34 | 25.43 | 25.33 | 25.37 | 811.0K |