Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.44
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 23.78 23.80 23.78 23.80 0.5K
08:35 23.76 23.76 23.76 23.76 0.1K
08:40 23.70 23.80 23.70 23.77 6.9K
08:45 23.80 23.81 23.65 23.71 9.8K
08:50 23.71 23.77 23.71 23.75 2.6K
08:55 23.72 23.80 23.72 23.80 23.0K
09:00 23.77 23.86 23.72 23.81 146.8K
09:05 23.85 23.86 23.81 23.81 648.2K
09:10 23.81 23.85 23.74 23.74 138.2K
09:15 23.74 23.74 23.66 23.70 39.1K
09:20 23.70 23.72 23.50 23.63 121.2K
09:25 23.65 23.65 23.45 23.55 46.7K
09:30 23.55 23.67 23.52 23.59 91.8K
09:35 23.58 23.62 23.56 23.58 41.5K
09:40 23.58 23.68 23.55 23.62 58.5K
09:45 23.61 23.66 23.56 23.58 46.1K
09:50 23.60 23.66 23.60 23.62 68.3K
09:55 23.62 23.64 23.58 23.59 58.1K
10:00 23.60 23.61 23.51 23.51 79.7K
10:05 23.50 23.55 23.50 23.53 50.9K
10:10 23.52 23.55 23.49 23.55 52.3K
10:15 23.55 23.57 23.55 23.55 41.0K
10:20 23.55 23.55 23.47 23.54 65.6K
10:25 23.55 23.57 23.51 23.51 56.2K
10:30 23.51 23.55 23.48 23.55 46.8K
10:35 23.55 23.58 23.53 23.57 53.5K
10:40 23.57 23.57 23.54 23.57 63.1K
10:45 23.57 23.59 23.56 23.57 46.6K
10:50 23.57 23.58 23.56 23.56 49.8K
10:55 23.56 23.58 23.49 23.57 93.3K
11:00 23.57 23.57 23.55 23.56 32.0K
11:05 23.56 23.57 23.55 23.55 29.8K
11:10 23.55 23.76 23.55 23.74 28.1K
11:15 23.75 23.88 23.74 23.80 43.9K
11:20 23.84 23.84 23.76 23.79 57.8K
11:25 23.79 23.79 23.76 23.76 51.9K
11:30 23.75 23.79 23.74 23.75 45.2K
11:35 23.75 23.86 23.75 23.85 122.4K
11:40 23.87 23.89 23.80 23.83 53.8K
11:45 23.83 23.93 23.82 23.92 95.7K
11:50 23.93 23.93 23.87 23.93 60.1K
11:55 23.93 24.06 23.93 24.06 60.1K
12:00 24.06 24.18 24.05 24.17 55.3K
12:05 24.17 24.25 24.13 24.18 38.5K
12:10 24.18 24.20 24.14 24.20 37.1K
12:15 24.18 24.27 24.11 24.12 42.4K
12:20 24.13 24.19 24.08 24.12 41.8K
12:25 24.11 24.15 24.07 24.12 57.0K
12:30 24.11 24.22 24.10 24.21 46.0K
12:35 24.21 24.25 24.21 24.25 51.7K
12:40 24.21 24.22 24.15 24.17 51.7K
12:45 24.17 24.17 24.00 24.00 51.9K
12:50 24.00 24.09 23.99 24.09 44.2K
12:55 24.09 24.11 23.97 23.99 38.8K
13:00 24.00 24.09 23.99 24.09 45.9K
13:05 24.07 24.09 23.97 23.98 50.1K
13:10 24.00 24.00 23.95 23.96 27.6K
13:15 23.96 24.00 23.92 23.92 1,337.7K
13:20 23.91 23.94 23.82 23.82 63.3K
13:25 23.82 23.85 23.79 23.84 64.9K
13:30 23.84 23.94 23.81 23.94 52.1K
13:35 23.94 24.12 23.94 24.11 56.8K
13:40 24.12 24.19 24.08 24.08 70.5K
13:45 24.08 24.11 23.97 23.98 52.4K
13:50 23.97 24.06 23.95 24.06 54.0K
13:55 24.05 24.19 24.05 24.14 58.4K
14:00 24.14 24.15 24.02 24.02 46.9K
14:05 24.02 24.12 24.01 24.06 46.0K
14:10 24.08 24.12 24.02 24.02 50.2K
14:15 24.02 24.08 24.02 24.05 55.4K
14:20 24.08 24.09 24.05 24.07 47.4K
14:25 24.07 24.24 24.07 24.23 73.7K
14:30 24.23 24.23 24.11 24.15 130.4K
14:35 24.15 24.23 24.06 24.19 149.1K
14:40 24.17 24.28 24.17 24.23 441.3K
14:45 24.23 24.29 24.22 24.28 466.6K
14:50 24.28 24.29 24.25 24.25 391.7K
14:55 24.24 24.34 24.18 24.18 2,610.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible