18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 23.67 | 23.88 | 23.67 | 23.88 | 2.1K |
| 08:35 | 23.76 | 23.76 | 23.76 | 23.76 | 2.2K |
| 08:40 | 23.69 | 23.73 | 23.55 | 23.56 | 22.6K |
| 08:45 | 23.57 | 23.63 | 23.57 | 23.63 | 4.1K |
| 08:50 | 23.70 | 23.70 | 23.61 | 23.67 | 3.5K |
| 08:55 | 23.68 | 23.69 | 23.66 | 23.69 | 1.9K |
| 09:00 | 23.69 | 23.73 | 23.67 | 23.73 | 8.9K |
| 09:05 | 23.73 | 23.78 | 23.70 | 23.70 | 11.1K |
| 09:10 | 23.69 | 23.69 | 23.60 | 23.60 | 8.0K |
| 09:15 | 23.62 | 23.62 | 23.53 | 23.61 | 12.8K |
| 09:20 | 23.56 | 23.56 | 23.53 | 23.53 | 7.2K |
| 09:25 | 23.56 | 23.69 | 23.56 | 23.60 | 9.5K |
| 09:30 | 23.60 | 23.62 | 23.57 | 23.62 | 28.5K |
| 09:35 | 23.62 | 23.62 | 23.60 | 23.60 | 14.1K |
| 09:40 | 23.60 | 23.66 | 23.60 | 23.66 | 9.6K |
| 09:45 | 23.71 | 23.78 | 23.71 | 23.78 | 6.8K |
| 09:50 | 23.72 | 23.76 | 23.69 | 23.69 | 11.6K |
| 09:55 | 23.68 | 23.76 | 23.68 | 23.70 | 11.9K |
| 10:00 | 23.70 | 23.70 | 23.68 | 23.70 | 7.1K |
| 10:05 | 23.70 | 23.70 | 23.65 | 23.66 | 16.3K |
| 10:10 | 23.66 | 23.71 | 23.66 | 23.71 | 14.1K |
| 10:15 | 23.71 | 23.80 | 23.71 | 23.77 | 10.0K |
| 10:20 | 23.76 | 23.76 | 23.72 | 23.72 | 8.7K |
| 10:25 | 23.72 | 23.73 | 23.71 | 23.72 | 5.4K |
| 10:30 | 23.72 | 23.75 | 23.72 | 23.75 | 7.3K |
| 10:35 | 23.75 | 23.80 | 23.72 | 23.75 | 21.6K |
| 10:40 | 23.73 | 23.75 | 23.73 | 23.74 | 4.8K |
| 10:45 | 23.74 | 23.77 | 23.74 | 23.77 | 12.8K |
| 10:50 | 23.77 | 23.84 | 23.77 | 23.84 | 5.6K |
| 10:55 | 23.84 | 23.85 | 23.78 | 23.80 | 18.8K |
| 11:00 | 23.80 | 23.80 | 23.77 | 23.79 | 15.3K |
| 11:05 | 23.81 | 23.81 | 23.78 | 23.78 | 1.3K |
| 11:10 | 23.78 | 23.80 | 23.78 | 23.80 | 6.4K |
| 11:15 | 23.80 | 23.80 | 23.77 | 23.78 | 28.7K |
| 11:20 | 23.78 | 23.88 | 23.78 | 23.78 | 62.3K |
| 11:25 | 23.79 | 23.90 | 23.78 | 23.88 | 95.8K |
| 11:30 | 23.88 | 23.89 | 23.87 | 23.88 | 35.3K |
| 11:35 | 23.88 | 24.05 | 23.88 | 24.05 | 21.2K |
| 11:40 | 24.05 | 24.05 | 23.92 | 23.92 | 23.9K |
| 11:45 | 23.92 | 23.94 | 23.91 | 23.92 | 13.0K |
| 11:50 | 23.92 | 24.00 | 23.92 | 23.99 | 15.8K |
| 11:55 | 23.99 | 24.00 | 23.93 | 23.93 | 22.1K |
| 12:00 | 23.93 | 23.95 | 23.91 | 23.94 | 13.3K |
| 12:05 | 23.94 | 23.97 | 23.93 | 23.95 | 14.2K |
| 12:10 | 24.00 | 24.05 | 23.94 | 24.05 | 9.7K |
| 12:15 | 24.05 | 24.06 | 24.02 | 24.06 | 24.2K |
| 12:20 | 24.06 | 24.06 | 23.94 | 23.94 | 38.4K |
| 12:25 | 23.93 | 23.95 | 23.88 | 23.88 | 29.8K |
| 12:30 | 23.88 | 23.91 | 23.88 | 23.90 | 37.3K |
| 12:35 | 23.92 | 24.00 | 23.91 | 23.92 | 28.4K |
| 12:40 | 23.92 | 23.96 | 23.91 | 23.96 | 17.8K |
| 12:45 | 23.96 | 23.97 | 23.95 | 23.95 | 15.8K |
| 12:50 | 23.95 | 23.95 | 23.93 | 23.93 | 20.1K |
| 12:55 | 23.93 | 23.93 | 23.81 | 23.81 | 51.5K |
| 13:00 | 23.81 | 23.81 | 23.72 | 23.72 | 37.8K |
| 13:05 | 23.72 | 23.72 | 23.63 | 23.64 | 62.2K |
| 13:10 | 23.64 | 23.70 | 23.63 | 23.68 | 77.4K |
| 13:15 | 23.68 | 23.70 | 23.62 | 23.64 | 130.2K |
| 13:20 | 23.64 | 23.64 | 23.59 | 23.62 | 82.4K |
| 13:25 | 23.62 | 23.78 | 23.62 | 23.71 | 77.7K |
| 13:30 | 23.70 | 23.70 | 23.55 | 23.55 | 170.3K |
| 13:35 | 23.56 | 23.67 | 23.52 | 23.67 | 764.1K |
| 13:40 | 23.67 | 23.78 | 23.67 | 23.74 | 64.1K |
| 13:45 | 23.77 | 23.77 | 23.68 | 23.72 | 93.3K |
| 13:50 | 23.70 | 23.70 | 23.67 | 23.68 | 43.6K |
| 13:55 | 23.68 | 23.79 | 23.68 | 23.74 | 48.8K |
| 14:00 | 23.73 | 23.73 | 23.68 | 23.71 | 38.6K |
| 14:05 | 23.71 | 23.73 | 23.67 | 23.67 | 45.0K |
| 14:10 | 23.67 | 23.84 | 23.66 | 23.84 | 33.6K |
| 14:15 | 23.84 | 23.86 | 23.68 | 23.69 | 67.1K |
| 14:20 | 23.69 | 23.78 | 23.61 | 23.77 | 179.9K |
| 14:25 | 23.74 | 23.80 | 23.72 | 23.75 | 60.7K |
| 14:30 | 23.75 | 23.79 | 23.73 | 23.74 | 44.4K |
| 14:35 | 23.74 | 23.80 | 23.70 | 23.77 | 65.5K |
| 14:40 | 23.77 | 23.86 | 23.75 | 23.78 | 190.0K |
| 14:45 | 23.78 | 23.81 | 23.77 | 23.81 | 111.7K |
| 14:50 | 23.80 | 23.81 | 23.77 | 23.78 | 171.3K |
| 14:55 | 23.78 | 23.79 | 23.65 | 23.70 | 289.3K |