Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.44
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 23.78 23.78 23.50 23.69 8.7K
08:35 23.74 23.74 23.57 23.60 6.5K
08:40 23.65 23.67 23.63 23.66 5.7K
08:45 23.67 23.75 23.67 23.71 5.8K
08:50 23.71 23.76 23.71 23.72 13.1K
08:55 23.72 23.87 23.72 23.80 10.1K
09:00 23.80 23.80 23.66 23.74 22.3K
09:05 23.77 23.84 23.77 23.79 21.4K
09:10 23.80 23.93 23.75 23.90 18.3K
09:15 23.90 23.98 23.90 23.98 17.7K
09:20 23.98 23.99 23.94 23.95 24.6K
09:25 23.94 23.95 23.83 23.88 28.2K
09:30 23.87 23.87 23.77 23.80 16.9K
09:35 23.82 23.93 23.82 23.84 24.0K
09:40 23.78 23.85 23.78 23.85 16.3K
09:45 23.87 23.87 23.75 23.81 23.7K
09:50 23.80 23.81 23.68 23.79 25.7K
09:55 23.80 23.81 23.76 23.77 39.1K
10:00 23.76 23.77 23.67 23.67 30.0K
10:05 23.66 23.73 23.66 23.67 33.7K
10:10 23.68 23.77 23.68 23.71 67.9K
10:15 23.70 23.79 23.70 23.79 35.1K
10:20 23.83 23.86 23.72 23.72 104.1K
10:25 23.71 23.71 23.57 23.68 27.6K
10:30 23.70 23.70 23.69 23.69 27.0K
10:35 23.71 23.75 23.69 23.69 48.2K
10:40 23.70 23.77 23.69 23.77 20.5K
10:45 23.77 23.79 23.74 23.79 43.2K
10:50 23.79 23.82 23.76 23.78 38.5K
10:55 23.80 23.84 23.77 23.84 60.0K
11:00 23.85 23.86 23.81 23.81 26.1K
11:05 23.81 23.88 23.81 23.83 99.2K
11:10 23.84 23.94 23.83 23.92 90.4K
11:15 23.93 24.00 23.92 23.95 19.9K
11:20 23.95 23.97 23.83 23.83 40.4K
11:25 23.82 23.85 23.82 23.83 49.0K
11:30 23.83 23.92 23.83 23.88 60.1K
11:35 23.88 23.88 23.78 23.85 66.7K
11:40 23.84 23.84 23.73 23.79 67.3K
11:45 23.78 23.80 23.70 23.70 48.1K
11:50 23.70 23.70 23.60 23.60 38.0K
11:55 23.59 23.64 23.58 23.61 48.8K
12:00 23.61 23.67 23.60 23.65 40.2K
12:05 23.65 23.83 23.65 23.83 35.0K
12:10 23.83 23.90 23.83 23.90 43.8K
12:15 23.90 23.97 23.84 23.85 36.7K
12:20 23.86 23.92 23.86 23.91 29.3K
12:25 23.91 23.98 23.90 23.92 44.6K
12:30 23.91 23.93 23.82 23.82 33.6K
12:35 23.82 23.89 23.81 23.85 22.8K
12:40 23.85 23.85 23.79 23.83 30.2K
12:45 23.82 23.83 23.78 23.78 37.5K
12:50 23.78 23.81 23.74 23.79 38.8K
12:55 23.79 23.79 23.78 23.79 16.8K
13:00 23.79 23.83 23.74 23.75 54.2K
13:05 23.75 23.77 23.74 23.77 28.1K
13:10 23.77 23.77 23.72 23.77 34.1K
13:15 23.77 23.83 23.74 23.81 50.5K
13:20 23.82 23.82 23.79 23.80 32.1K
13:25 23.80 23.81 23.75 23.77 35.7K
13:30 23.78 23.80 23.77 23.78 38.5K
13:35 23.79 23.83 23.79 23.80 28.5K
13:40 23.80 23.83 23.74 23.74 64.9K
13:45 23.74 23.77 23.74 23.76 41.0K
13:50 23.76 23.77 23.68 23.73 46.7K
13:55 23.73 23.74 23.65 23.72 37.3K
14:00 23.74 23.78 23.72 23.75 44.2K
14:05 23.75 23.75 23.73 23.74 25.3K
14:10 23.75 23.80 23.72 23.75 60.8K
14:15 23.73 23.74 23.71 23.71 38.5K
14:20 23.71 23.78 23.71 23.73 54.9K
14:25 23.74 23.80 23.73 23.76 56.0K
14:30 23.75 23.80 23.74 23.80 38.8K
14:35 23.80 23.80 23.75 23.77 90.9K
14:40 23.77 23.77 23.57 23.59 555.3K
14:45 23.60 23.64 23.59 23.62 480.3K
14:50 23.67 23.67 23.65 23.67 295.8K
14:55 23.66 23.78 23.66 23.78 1,799.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible