18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 24.20 | 24.20 | 24.03 | 24.20 | 11.4K |
| 08:35 | 24.25 | 24.29 | 24.05 | 24.05 | 6.5K |
| 08:40 | 24.03 | 24.12 | 24.03 | 24.11 | 4.7K |
| 08:45 | 24.11 | 24.19 | 24.11 | 24.19 | 2.2K |
| 08:50 | 24.18 | 24.20 | 24.11 | 24.12 | 28.0K |
| 08:55 | 24.13 | 24.17 | 24.09 | 24.11 | 18.0K |
| 09:00 | 24.11 | 24.15 | 24.07 | 24.15 | 16.5K |
| 09:05 | 24.19 | 24.19 | 24.01 | 24.02 | 19.7K |
| 09:10 | 24.05 | 24.05 | 24.00 | 24.02 | 21.8K |
| 09:15 | 24.05 | 24.07 | 23.95 | 23.99 | 40.8K |
| 09:20 | 23.99 | 24.08 | 23.99 | 24.00 | 23.8K |
| 09:25 | 24.00 | 24.06 | 23.96 | 24.06 | 18.1K |
| 09:30 | 24.06 | 24.20 | 23.99 | 24.02 | 494.1K |
| 09:35 | 24.01 | 24.03 | 23.98 | 24.03 | 531.7K |
| 09:40 | 24.04 | 24.05 | 23.98 | 24.00 | 66.1K |
| 09:45 | 24.00 | 24.03 | 23.97 | 24.02 | 51.8K |
| 09:50 | 24.02 | 24.12 | 24.02 | 24.12 | 48.3K |
| 09:55 | 24.10 | 24.12 | 24.03 | 24.03 | 44.8K |
| 10:00 | 24.03 | 24.05 | 23.97 | 23.97 | 31.2K |
| 10:05 | 23.98 | 24.01 | 23.97 | 24.01 | 29.1K |
| 10:10 | 24.01 | 24.01 | 23.97 | 24.01 | 51.3K |
| 10:15 | 24.01 | 24.01 | 23.97 | 23.97 | 80.0K |
| 10:20 | 23.96 | 23.99 | 23.96 | 23.99 | 15.7K |
| 10:25 | 23.99 | 24.02 | 23.98 | 24.02 | 20.9K |
| 10:30 | 24.03 | 24.05 | 24.01 | 24.02 | 49.2K |
| 10:35 | 24.01 | 24.02 | 24.01 | 24.02 | 16.5K |
| 10:40 | 24.02 | 24.02 | 23.95 | 23.97 | 38.5K |
| 10:45 | 23.97 | 24.00 | 23.96 | 24.00 | 27.7K |
| 10:50 | 24.00 | 24.07 | 24.00 | 24.00 | 50.9K |
| 10:55 | 24.00 | 24.01 | 23.99 | 24.00 | 18.0K |
| 11:00 | 24.00 | 24.04 | 23.99 | 24.04 | 21.6K |
| 11:05 | 24.04 | 24.05 | 24.03 | 24.04 | 28.4K |
| 11:10 | 24.04 | 24.04 | 23.96 | 23.98 | 34.5K |
| 11:15 | 23.98 | 24.00 | 23.98 | 24.00 | 19.9K |
| 11:20 | 24.00 | 24.07 | 23.99 | 24.07 | 18.0K |
| 11:25 | 24.07 | 24.07 | 24.01 | 24.03 | 33.9K |
| 11:30 | 24.03 | 24.03 | 23.97 | 23.97 | 36.4K |
| 11:35 | 23.99 | 24.01 | 23.97 | 23.99 | 29.5K |
| 11:40 | 24.00 | 24.01 | 23.88 | 23.90 | 25.2K |
| 11:45 | 23.90 | 23.99 | 23.89 | 23.92 | 22.2K |
| 11:50 | 23.92 | 23.92 | 23.74 | 23.78 | 43.2K |
| 11:55 | 23.77 | 23.78 | 23.76 | 23.77 | 25.4K |
| 12:00 | 23.79 | 24.00 | 23.65 | 23.65 | 97.5K |
| 12:05 | 23.73 | 23.80 | 23.73 | 23.75 | 27.0K |
| 12:10 | 23.76 | 23.79 | 23.67 | 23.74 | 26.9K |
| 12:15 | 23.74 | 23.75 | 23.66 | 23.71 | 32.8K |
| 12:20 | 23.75 | 23.76 | 23.65 | 23.70 | 22.4K |
| 12:25 | 23.76 | 23.76 | 23.58 | 23.58 | 81.1K |
| 12:30 | 23.57 | 23.63 | 23.55 | 23.63 | 37.3K |
| 12:35 | 23.63 | 23.76 | 23.61 | 23.61 | 50.4K |
| 12:40 | 23.65 | 23.74 | 23.64 | 23.69 | 29.0K |
| 12:45 | 23.70 | 23.74 | 23.65 | 23.69 | 36.7K |
| 12:50 | 23.69 | 23.69 | 23.62 | 23.66 | 27.1K |
| 12:55 | 23.64 | 23.70 | 23.63 | 23.63 | 31.9K |
| 13:00 | 23.66 | 23.73 | 23.66 | 23.73 | 16.1K |
| 13:05 | 23.73 | 23.77 | 23.73 | 23.76 | 16.7K |
| 13:10 | 23.76 | 23.80 | 23.76 | 23.77 | 38.7K |
| 13:15 | 23.77 | 23.77 | 23.54 | 23.56 | 111.1K |
| 13:20 | 23.55 | 23.67 | 23.55 | 23.57 | 57.0K |
| 13:25 | 23.56 | 23.74 | 23.56 | 23.56 | 52.4K |
| 13:30 | 23.56 | 23.67 | 23.56 | 23.58 | 36.0K |
| 13:35 | 23.58 | 23.71 | 23.58 | 23.64 | 31.2K |
| 13:40 | 23.63 | 23.76 | 23.63 | 23.76 | 19.7K |
| 13:45 | 23.76 | 23.77 | 23.68 | 23.72 | 46.8K |
| 13:50 | 23.72 | 23.72 | 23.57 | 23.62 | 118.6K |
| 13:55 | 23.65 | 23.76 | 23.60 | 23.65 | 61.6K |
| 14:00 | 23.65 | 23.76 | 23.65 | 23.76 | 41.3K |
| 14:05 | 23.74 | 23.75 | 23.71 | 23.72 | 37.3K |
| 14:10 | 23.69 | 23.70 | 23.69 | 23.70 | 33.8K |
| 14:15 | 23.70 | 23.76 | 23.67 | 23.75 | 66.1K |
| 14:20 | 23.75 | 23.75 | 23.70 | 23.70 | 28.1K |
| 14:25 | 23.70 | 23.70 | 23.66 | 23.66 | 47.0K |
| 14:30 | 23.66 | 23.76 | 23.66 | 23.72 | 56.8K |
| 14:35 | 23.70 | 23.71 | 23.68 | 23.71 | 37.4K |
| 14:40 | 23.73 | 23.74 | 23.66 | 23.66 | 97.8K |
| 14:45 | 23.67 | 23.75 | 23.66 | 23.74 | 124.8K |
| 14:50 | 23.74 | 23.79 | 23.73 | 23.78 | 177.7K |
| 14:55 | 23.77 | 23.79 | 23.71 | 23.76 | 321.3K |