Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.12
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 20.93 21.06 20.93 21.06 0.7K
08:40 20.95 21.28 20.95 21.28 1.3K
08:45 21.18 21.18 20.91 21.05 16.7K
08:50 21.05 21.28 21.05 21.26 4.1K
08:55 21.15 21.25 21.13 21.16 11.4K
09:00 21.05 21.14 21.05 21.14 4.2K
09:05 21.09 21.13 20.91 20.91 25.4K
09:10 21.00 21.00 20.82 20.82 16.7K
09:15 20.80 20.80 20.47 20.53 67.5K
09:20 20.48 20.63 20.48 20.50 27.6K
09:25 20.52 20.61 20.51 20.51 48.1K
09:30 20.52 20.82 20.51 20.78 45.5K
09:35 20.76 20.89 20.70 20.81 63.4K
09:40 20.85 20.86 20.84 20.85 68.8K
09:45 20.85 20.97 20.82 20.92 84.4K
09:50 20.93 20.93 20.85 20.89 35.4K
09:55 20.89 20.97 20.89 20.97 60.3K
10:00 20.98 21.16 20.98 21.15 34.0K
10:05 21.15 21.25 21.08 21.14 79.6K
10:10 21.15 21.15 21.07 21.12 55.3K
10:15 21.12 21.15 21.12 21.15 30.7K
10:20 21.15 21.19 21.05 21.05 62.5K
10:25 21.05 21.16 21.05 21.12 96.9K
10:30 21.13 21.17 21.12 21.14 73.7K
10:35 21.13 21.23 21.12 21.14 79.5K
10:40 21.16 21.16 21.14 21.14 12.3K
10:45 21.14 21.16 21.14 21.14 18.2K
10:50 21.14 21.16 21.12 21.13 50.9K
10:55 21.13 21.13 21.13 21.13 18.8K
11:00 21.13 21.16 21.12 21.16 34.2K
11:05 21.16 21.27 21.05 21.23 85.6K
11:10 21.24 21.25 21.13 21.13 39.2K
11:15 21.14 21.14 20.99 21.02 25.2K
11:20 21.01 21.04 20.92 21.03 71.2K
11:25 21.04 21.05 20.93 20.93 82.8K
11:30 20.97 20.98 20.94 20.94 18.4K
11:35 20.94 20.94 20.87 20.91 29.9K
11:40 20.94 20.94 20.84 20.85 2,041.5K
11:45 20.85 21.03 20.85 21.01 0.0K
11:50 21.03 21.04 20.95 21.04 0.0K
11:55 21.00 21.09 20.94 21.00 825.6K
12:00 20.99 21.00 20.89 20.98 86.7K
12:05 20.96 20.98 20.94 20.94 29.0K
12:10 20.94 20.97 20.91 20.94 70.6K
12:15 20.95 20.95 20.92 20.94 42.1K
12:20 20.94 20.96 20.92 20.92 54.9K
12:25 20.93 20.93 20.90 20.92 50.3K
12:30 20.92 20.93 20.92 20.92 12.2K
12:35 20.92 20.93 20.73 20.73 81.9K
12:40 20.75 20.87 20.75 20.87 141.8K
12:45 20.84 20.95 20.84 20.94 147.6K
12:50 20.92 20.92 20.85 20.85 30.9K
12:55 20.85 20.87 20.85 20.85 27.9K
13:00 20.86 20.87 20.85 20.86 23.7K
13:05 20.86 20.89 20.86 20.87 7.1K
13:10 20.87 20.90 20.86 20.90 55.8K
13:15 20.90 20.90 20.87 20.87 41.3K
13:20 20.88 20.88 20.82 20.82 56.0K
13:25 20.77 20.79 20.77 20.78 21.5K
13:30 20.78 20.79 20.77 20.77 13.1K
13:35 20.78 20.79 20.77 20.77 57.4K
13:40 20.77 20.83 20.77 20.83 14.0K
13:45 20.81 20.83 20.79 20.81 42.2K
13:50 20.81 20.81 20.76 20.77 51.9K
13:55 20.75 20.80 20.75 20.75 40.0K
14:00 20.75 20.79 20.75 20.79 16.0K
14:05 20.78 20.79 20.75 20.75 42.5K
14:10 20.75 20.75 20.66 20.72 67.9K
14:15 20.73 20.74 20.73 20.74 38.5K
14:20 20.74 20.76 20.69 20.74 87.4K
14:25 20.73 20.76 20.73 20.73 64.8K
14:30 20.73 20.73 20.64 20.71 45.3K
14:35 20.71 20.77 20.71 20.75 43.2K
14:40 20.74 20.74 20.63 20.66 268.1K
14:45 20.67 20.68 20.64 20.66 263.4K
14:50 20.66 20.71 20.64 20.64 283.8K
14:55 20.66 20.77 20.63 20.76 1,130.3K
15:55 20.66 20.66 20.66 20.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible