Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.12
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 20.87 20.87 20.87 20.87 1.8K
08:35 20.88 20.96 20.88 20.96 0.6K
08:40 20.99 20.99 20.94 20.94 2.0K
08:45 20.81 20.81 20.81 20.81 0.4K
08:50 20.90 20.90 20.65 20.81 5.8K
08:55 20.84 20.85 20.84 20.85 0.6K
09:00 20.84 20.84 20.82 20.82 1.3K
09:05 20.82 20.87 20.67 20.81 94.2K
09:10 20.78 20.81 20.74 20.80 10.4K
09:15 20.80 20.91 20.77 20.77 17.2K
09:20 20.80 20.89 20.76 20.89 22.8K
09:25 20.89 20.89 20.75 20.82 118.8K
09:30 20.84 20.90 20.70 20.80 125.5K
09:35 20.82 20.88 20.82 20.88 22.6K
09:40 20.87 20.98 20.87 20.98 14.5K
09:45 20.98 21.01 20.85 20.85 95.7K
09:50 20.89 21.02 20.89 20.98 42.3K
09:55 20.99 21.16 20.98 21.07 121.7K
10:00 21.07 21.11 21.06 21.07 18.9K
10:05 21.09 21.09 21.01 21.01 8.9K
10:10 21.01 21.07 21.01 21.07 63.1K
10:15 21.07 21.16 21.06 21.16 150.1K
10:20 21.17 21.29 21.17 21.27 23.8K
10:25 21.28 21.38 21.15 21.38 65.4K
10:30 21.38 21.40 21.32 21.40 24.9K
10:35 21.40 21.42 21.30 21.30 17.1K
10:40 21.27 21.29 21.21 21.26 21.5K
10:45 21.26 21.33 21.24 21.33 17.5K
10:50 21.30 21.37 21.30 21.33 534.2K
10:55 21.33 21.42 21.33 21.42 19.0K
11:00 21.42 21.50 21.42 21.44 21.2K
11:05 21.43 21.43 21.36 21.38 39.6K
11:10 21.39 21.42 21.39 21.42 31.9K
11:15 21.43 21.43 21.38 21.38 206.1K
11:20 21.38 21.46 21.38 21.45 76.0K
11:25 21.45 21.46 21.45 21.45 57.4K
11:30 21.46 21.46 21.42 21.42 22.0K
11:35 21.44 21.45 21.42 21.45 14.3K
11:40 21.43 21.44 21.41 21.41 24.1K
11:45 21.42 21.44 21.42 21.42 86.5K
11:50 21.42 21.58 21.42 21.58 136.4K
11:55 21.57 21.68 21.56 21.67 38.1K
12:00 21.67 21.81 21.63 21.67 40.6K
12:05 21.66 21.66 21.58 21.60 65.8K
12:10 21.56 21.59 21.56 21.59 1.3K
12:15 21.58 21.58 21.49 21.52 62.2K
12:20 21.51 21.52 21.47 21.47 42.1K
12:25 21.46 21.55 21.46 21.54 104.7K
12:30 21.54 21.60 21.54 21.59 88.8K
12:35 21.59 21.62 21.56 21.60 37.7K
12:40 21.61 21.63 21.60 21.63 14.5K
12:45 21.63 21.64 21.62 21.63 6.3K
12:50 21.63 21.65 21.62 21.64 21.2K
12:55 21.64 21.65 21.60 21.63 30.3K
13:00 21.63 21.63 21.60 21.60 38.8K
13:05 21.60 21.62 21.60 21.62 6.6K
13:10 21.62 21.65 21.62 21.65 21.1K
13:15 21.65 21.66 21.65 21.66 12.3K
13:20 21.66 21.66 21.63 21.63 537.9K
13:25 21.64 21.67 21.60 21.61 46.6K
13:30 21.62 21.65 21.62 21.65 41.3K
13:35 21.64 21.68 21.62 21.66 47.5K
13:40 21.67 21.68 21.64 21.66 46.5K
13:45 21.66 21.66 21.64 21.64 20.2K
13:50 21.65 21.66 21.60 21.62 40.5K
13:55 21.61 21.61 21.59 21.61 28.7K
14:00 21.61 21.61 21.59 21.60 19.1K
14:05 21.59 21.62 21.53 21.53 48.2K
14:10 21.53 21.53 21.44 21.44 21.3K
14:15 21.44 21.52 21.44 21.48 37.1K
14:20 21.50 21.50 21.41 21.41 60.5K
14:25 21.41 21.41 21.37 21.39 28.7K
14:30 21.39 21.45 21.35 21.41 401.6K
14:35 21.43 21.44 21.41 21.43 60.9K
14:40 21.40 21.40 21.31 21.34 325.4K
14:45 21.34 21.38 21.32 21.36 284.2K
14:50 21.36 21.39 21.34 21.38 273.1K
14:55 21.37 21.45 21.34 21.45 733.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible