Guangdong Jingyi Metal Co Ltd (002295)

002295
🏛️ Chine →
14.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.21 11.53 11.07 11.50 3,184.6K
09:35 11.50 12.27 11.50 12.27 6,884.4K
09:40 12.27 12.27 12.27 12.27 893.6K
09:45 12.27 12.27 12.27 12.27 470.3K
09:50 12.27 12.27 12.27 12.27 166.0K
09:55 12.27 12.27 12.27 12.27 233.8K
10:00 12.27 12.27 12.27 12.27 116.8K
10:05 12.27 12.27 12.27 12.27 160.5K
10:10 12.27 12.27 12.27 12.27 53.9K
10:15 12.27 12.27 12.27 12.27 39.3K
10:20 12.27 12.27 12.27 12.27 18.7K
10:25 12.27 12.27 12.27 12.27 19.2K
10:30 12.27 12.27 12.27 12.27 50.6K
10:35 12.27 12.27 12.27 12.27 27.5K
10:40 12.27 12.27 12.27 12.27 10.8K
10:45 12.27 12.27 12.27 12.27 35.7K
10:50 12.27 12.27 12.27 12.27 26.1K
10:55 12.27 12.27 12.27 12.27 18.1K
11:00 12.27 12.27 12.27 12.27 20.6K
11:05 12.27 12.27 12.27 12.27 6.6K
11:10 12.27 12.27 12.27 12.27 25.0K
11:15 12.27 12.27 12.27 12.27 464.8K
11:20 12.27 12.27 12.27 12.27 12.8K
11:25 12.27 12.27 12.27 12.27 140.9K
13:00 12.27 12.27 12.27 12.27 73.7K
13:05 12.27 12.27 12.27 12.27 16.4K
13:10 12.27 12.27 12.27 12.27 41.1K
13:15 12.27 12.27 12.27 12.27 1.3K
13:20 12.27 12.27 12.27 12.27 60.1K
13:25 12.27 12.27 12.27 12.27 80.0K
13:30 12.27 12.27 12.27 12.27 21.3K
13:35 12.27 12.27 12.27 12.27 9.7K
13:40 12.27 12.27 12.27 12.27 18.7K
13:45 12.27 12.27 12.27 12.27 13.5K
13:50 12.27 12.27 12.27 12.27 4.5K
13:55 12.27 12.27 12.27 12.27 16.1K
14:00 12.27 12.27 12.27 12.27 20.4K
14:05 12.27 12.27 12.27 12.27 8.3K
14:10 12.27 12.27 12.27 12.27 6.9K
14:15 12.27 12.27 12.27 12.27 454.9K
14:20 12.27 12.27 12.27 12.27 3.8K
14:25 12.27 12.27 12.27 12.27 1.4K
14:30 12.27 12.27 12.27 12.27 23.9K
14:35 12.27 12.27 12.27 12.27 33.4K
14:40 12.27 12.27 12.27 12.27 7.1K
14:45 12.27 12.27 12.27 12.27 9.6K
14:50 12.27 12.27 12.27 12.27 9.6K
14:55 12.27 12.27 12.27 12.27 29.4K
15:40 12.27 12.27 12.27 12.27 15.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible