Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.90 13.90 13.68 13.72 1,546.7K
09:35 13.72 14.05 13.72 13.99 851.3K
09:40 13.98 14.01 13.94 13.96 342.6K
09:45 13.94 14.00 13.91 13.91 349.6K
09:50 13.91 13.95 13.89 13.90 247.5K
09:55 13.90 13.91 13.82 13.88 393.7K
10:00 13.90 13.99 13.86 13.98 308.8K
10:05 13.98 14.08 13.95 14.07 614.4K
10:10 14.06 14.08 14.03 14.07 524.2K
10:15 14.07 14.13 14.05 14.09 1,023.2K
10:20 14.09 14.10 14.07 14.08 281.1K
10:25 14.07 14.10 14.06 14.06 184.6K
10:30 14.06 14.06 14.03 14.05 271.4K
10:35 14.04 14.05 14.02 14.02 147.4K
10:40 14.02 14.04 14.02 14.03 92.9K
10:45 14.03 14.07 14.03 14.07 75.9K
10:50 14.05 14.06 14.01 14.02 251.8K
10:55 14.03 14.03 14.00 14.00 121.7K
11:00 14.00 14.02 13.99 14.00 122.5K
11:05 13.99 13.99 13.97 13.98 129.0K
11:10 13.98 13.99 13.96 13.98 105.7K
11:15 13.98 13.99 13.96 13.97 68.2K
11:20 13.97 13.98 13.95 13.95 71.0K
11:25 13.96 13.97 13.95 13.96 71.4K
11:30 13.96 13.96 13.96 13.96 0.3K
13:00 13.97 13.97 13.94 13.94 122.8K
13:05 13.93 13.95 13.92 13.94 141.6K
13:10 13.94 13.97 13.93 13.97 73.9K
13:15 13.96 13.97 13.91 13.91 118.6K
13:20 13.91 13.94 13.91 13.93 95.4K
13:25 13.93 13.93 13.90 13.92 307.5K
13:30 13.92 13.98 13.90 13.98 218.8K
13:35 13.98 13.98 13.93 13.95 72.5K
13:40 13.95 13.95 13.91 13.91 63.6K
13:45 13.91 13.95 13.91 13.95 83.9K
13:50 13.95 13.97 13.91 13.92 93.1K
13:55 13.91 13.91 13.88 13.88 147.4K
14:00 13.88 13.91 13.86 13.90 121.0K
14:05 13.90 13.94 13.89 13.92 140.7K
14:10 13.92 13.92 13.89 13.90 121.5K
14:15 13.90 13.92 13.89 13.91 69.7K
14:20 13.91 13.94 13.91 13.92 111.3K
14:25 13.92 13.93 13.90 13.91 220.6K
14:30 13.92 13.93 13.88 13.88 251.6K
14:35 13.89 13.89 13.85 13.88 203.4K
14:40 13.88 13.92 13.88 13.92 246.3K
14:45 13.92 13.92 13.88 13.90 246.6K
14:50 13.88 13.90 13.85 13.86 462.7K
14:55 13.85 13.86 13.84 13.86 394.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible