Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.11 14.21 14.05 14.18 1,738.2K
09:35 14.18 14.28 14.18 14.26 1,377.0K
09:40 14.26 14.30 14.21 14.22 1,566.9K
09:45 14.22 14.27 14.18 14.22 1,123.3K
09:50 14.23 14.24 14.20 14.23 381.4K
09:55 14.24 14.30 14.23 14.28 838.1K
10:00 14.28 14.29 14.25 14.27 402.7K
10:05 14.27 14.27 14.23 14.24 477.6K
10:10 14.25 14.26 14.22 14.22 338.0K
10:15 14.22 14.26 14.22 14.24 349.3K
10:20 14.24 14.25 14.23 14.24 203.3K
10:25 14.23 14.26 14.22 14.25 419.9K
10:30 14.24 14.26 14.22 14.22 395.9K
10:35 14.22 14.22 14.17 14.18 663.7K
10:40 14.19 14.24 14.19 14.23 288.1K
10:45 14.23 14.24 14.22 14.22 219.0K
10:50 14.22 14.24 14.22 14.22 312.5K
10:55 14.23 14.24 14.22 14.24 204.8K
11:00 14.23 14.24 14.20 14.20 285.2K
11:05 14.21 14.23 14.20 14.20 236.6K
11:10 14.20 14.29 14.18 14.27 643.2K
11:15 14.27 14.28 14.24 14.25 206.6K
11:20 14.25 14.25 14.20 14.23 271.5K
11:25 14.24 14.24 14.22 14.23 254.6K
13:00 14.23 14.40 14.23 14.32 2,042.9K
13:05 14.32 14.36 14.30 14.30 675.9K
13:10 14.29 14.30 14.27 14.30 499.1K
13:15 14.30 14.30 14.25 14.25 284.7K
13:20 14.25 14.25 14.19 14.21 626.4K
13:25 14.22 14.22 14.14 14.17 710.2K
13:30 14.17 14.20 14.14 14.15 379.5K
13:35 14.15 14.19 14.14 14.15 323.5K
13:40 14.14 14.18 14.14 14.15 353.9K
13:45 14.15 14.15 14.06 14.14 660.5K
13:50 14.14 14.14 14.09 14.09 201.4K
13:55 14.10 14.10 14.03 14.03 558.3K
14:00 14.03 14.09 14.02 14.04 473.0K
14:05 14.03 14.04 13.97 14.02 914.7K
14:10 14.02 14.02 13.94 13.99 792.1K
14:15 13.99 14.06 13.97 14.06 461.1K
14:20 14.05 14.05 13.95 13.95 441.9K
14:25 13.98 14.00 13.95 13.96 329.6K
14:30 13.96 14.00 13.93 13.96 358.0K
14:35 13.96 13.96 13.88 13.91 535.7K
14:40 13.90 13.95 13.85 13.95 600.6K
14:45 13.95 14.03 13.94 14.02 417.4K
14:50 14.02 14.04 14.01 14.03 355.1K
14:55 14.03 14.03 14.01 14.02 210.7K
15:40 14.03 14.03 14.03 14.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible