Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.64 12.79 12.63 12.79 514.1K
09:35 12.78 12.84 12.73 12.84 541.9K
09:40 12.84 12.85 12.72 12.76 428.3K
09:45 12.75 12.83 12.75 12.79 336.1K
09:50 12.79 12.81 12.74 12.78 306.8K
09:55 12.77 12.80 12.75 12.75 168.8K
10:00 12.76 12.77 12.72 12.75 310.6K
10:05 12.74 12.75 12.71 12.72 222.1K
10:10 12.72 12.75 12.70 12.73 154.5K
10:15 12.74 12.75 12.73 12.73 150.9K
10:20 12.74 12.74 12.69 12.69 192.0K
10:25 12.71 12.71 12.65 12.66 192.9K
10:30 12.66 12.68 12.65 12.65 162.0K
10:35 12.65 12.66 12.63 12.65 219.4K
10:40 12.64 12.69 12.64 12.69 339.4K
10:45 12.70 12.70 12.65 12.67 167.3K
10:50 12.67 12.67 12.61 12.65 284.1K
10:55 12.66 12.69 12.66 12.69 70.0K
11:00 12.69 12.72 12.69 12.70 95.5K
11:05 12.71 12.73 12.69 12.73 103.6K
11:10 12.74 12.75 12.69 12.70 72.5K
11:15 12.71 12.73 12.69 12.70 48.8K
11:20 12.70 12.71 12.66 12.67 39.8K
11:25 12.68 12.69 12.64 12.68 174.4K
13:00 12.66 12.73 12.66 12.66 161.8K
13:05 12.66 12.73 12.65 12.73 97.3K
13:10 12.73 12.76 12.72 12.73 81.8K
13:15 12.73 12.75 12.69 12.70 105.6K
13:20 12.70 12.70 12.65 12.65 117.2K
13:25 12.66 12.68 12.65 12.66 91.3K
13:30 12.65 12.66 12.63 12.64 147.4K
13:35 12.63 12.65 12.62 12.64 127.0K
13:40 12.64 12.65 12.62 12.65 97.5K
13:45 12.64 12.67 12.61 12.61 152.6K
13:50 12.61 12.67 12.61 12.67 113.8K
13:55 12.67 12.70 12.66 12.66 102.8K
14:00 12.66 12.66 12.62 12.63 124.3K
14:05 12.61 12.62 12.54 12.54 800.9K
14:10 12.55 12.55 12.48 12.50 414.0K
14:15 12.50 12.54 12.48 12.53 140.6K
14:20 12.53 12.53 12.49 12.50 225.5K
14:25 12.50 12.54 12.46 12.52 322.8K
14:30 12.51 12.51 12.40 12.42 341.1K
14:35 12.40 12.46 12.37 12.44 306.4K
14:40 12.45 12.57 12.45 12.56 199.1K
14:45 12.56 12.60 12.50 12.59 335.2K
14:50 12.61 12.61 12.56 12.57 358.5K
14:55 12.57 12.58 12.55 12.57 154.4K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible