Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.27 13.27 13.16 13.22 483.6K
09:35 13.21 13.25 13.16 13.24 452.7K
09:40 13.24 13.24 13.20 13.22 285.0K
09:45 13.21 13.22 13.17 13.18 264.8K
09:50 13.18 13.20 13.17 13.19 253.2K
09:55 13.19 13.19 13.14 13.14 339.4K
10:00 13.14 13.15 13.08 13.09 872.3K
10:05 13.09 13.12 13.06 13.11 402.5K
10:10 13.11 13.13 13.08 13.10 252.0K
10:15 13.09 13.10 13.08 13.09 118.8K
10:20 13.08 13.09 13.06 13.07 215.9K
10:25 13.07 13.11 13.07 13.11 106.5K
10:30 13.10 13.14 13.10 13.14 237.1K
10:35 13.14 13.17 13.14 13.17 142.7K
10:40 13.16 13.17 13.16 13.17 146.8K
10:45 13.18 13.18 13.16 13.16 100.4K
10:50 13.16 13.20 13.16 13.20 159.1K
10:55 13.20 13.21 13.18 13.19 168.4K
11:00 13.18 13.22 13.18 13.22 158.2K
11:05 13.21 13.23 13.20 13.22 180.0K
11:10 13.22 13.25 13.21 13.25 145.8K
11:15 13.25 13.27 13.24 13.26 137.5K
11:20 13.26 13.29 13.25 13.28 193.0K
11:25 13.28 13.30 13.28 13.30 164.0K
11:30 13.29 13.29 13.29 13.29 4.7K
13:00 13.30 13.41 13.30 13.37 575.6K
13:05 13.36 13.39 13.35 13.37 215.8K
13:10 13.37 13.39 13.35 13.35 252.0K
13:15 13.35 13.38 13.35 13.35 269.8K
13:20 13.35 13.36 13.32 13.33 146.5K
13:25 13.33 13.36 13.33 13.34 230.7K
13:30 13.33 13.34 13.30 13.31 95.4K
13:35 13.31 13.34 13.29 13.32 155.1K
13:40 13.32 13.33 13.30 13.32 87.7K
13:45 13.32 13.32 13.28 13.29 129.6K
13:50 13.28 13.28 13.26 13.27 132.9K
13:55 13.27 13.28 13.25 13.26 186.1K
14:00 13.26 13.30 13.25 13.30 139.0K
14:05 13.29 13.31 13.29 13.31 108.5K
14:10 13.31 13.31 13.29 13.31 96.1K
14:15 13.30 13.31 13.27 13.28 134.9K
14:20 13.28 13.29 13.27 13.28 85.6K
14:25 13.27 13.28 13.26 13.28 127.1K
14:30 13.28 13.30 13.28 13.29 141.7K
14:35 13.29 13.30 13.29 13.30 100.9K
14:40 13.29 13.30 13.28 13.29 133.7K
14:45 13.30 13.31 13.29 13.30 143.6K
14:50 13.31 13.31 13.29 13.31 281.5K
14:55 13.31 13.32 13.29 13.32 252.7K
15:40 13.31 13.31 13.31 13.31 137.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible