Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.60 12.64 12.55 12.56 196.9K
09:35 12.56 12.58 12.53 12.55 381.8K
09:40 12.56 12.56 12.51 12.52 407.9K
09:45 12.52 12.54 12.52 12.53 114.6K
09:50 12.53 12.55 12.51 12.52 275.2K
09:55 12.52 12.52 12.50 12.51 340.1K
10:00 12.51 12.53 12.50 12.52 280.0K
10:05 12.52 12.52 12.50 12.52 210.1K
10:10 12.51 12.52 12.48 12.48 360.4K
10:15 12.48 12.48 12.44 12.46 520.0K
10:20 12.47 12.47 12.46 12.47 144.0K
10:25 12.47 12.47 12.45 12.47 143.3K
10:30 12.47 12.49 12.46 12.49 66.9K
10:35 12.49 12.51 12.48 12.49 67.0K
10:40 12.50 12.52 12.49 12.51 65.8K
10:45 12.51 12.52 12.50 12.51 95.0K
10:50 12.51 12.51 12.49 12.49 89.6K
10:55 12.49 12.50 12.47 12.47 172.1K
11:00 12.49 12.51 12.47 12.49 66.6K
11:05 12.49 12.51 12.49 12.51 42.8K
11:10 12.50 12.52 12.50 12.52 35.7K
11:15 12.51 12.51 12.48 12.48 127.2K
11:20 12.48 12.49 12.46 12.49 262.4K
11:25 12.48 12.49 12.47 12.47 25.1K
13:00 12.48 12.48 12.47 12.47 50.5K
13:05 12.47 12.47 12.44 12.45 296.0K
13:10 12.46 12.47 12.45 12.46 76.7K
13:15 12.46 12.46 12.45 12.45 38.1K
13:20 12.46 12.46 12.45 12.45 31.4K
13:25 12.45 12.47 12.45 12.46 119.0K
13:30 12.46 12.49 12.46 12.46 165.7K
13:35 12.46 12.47 12.44 12.44 148.5K
13:40 12.44 12.45 12.42 12.42 256.6K
13:45 12.42 12.43 12.40 12.40 336.0K
13:50 12.41 12.42 12.39 12.40 256.3K
13:55 12.40 12.40 12.37 12.40 507.1K
14:00 12.40 12.40 12.33 12.33 332.2K
14:05 12.33 12.40 12.32 12.39 297.5K
14:10 12.40 12.40 12.37 12.39 114.5K
14:15 12.39 12.44 12.38 12.44 231.6K
14:20 12.44 12.46 12.43 12.45 73.5K
14:25 12.45 12.45 12.43 12.44 83.5K
14:30 12.43 12.45 12.42 12.43 70.3K
14:35 12.43 12.44 12.41 12.41 76.1K
14:40 12.41 12.43 12.41 12.43 109.0K
14:45 12.43 12.43 12.41 12.43 121.5K
14:50 12.42 12.43 12.41 12.42 126.6K
14:55 12.43 12.43 12.41 12.42 35.7K
15:40 12.42 12.42 12.42 12.42 120.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible