Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.25 12.26 12.21 12.25 138.2K
09:35 12.25 12.26 12.21 12.21 228.3K
09:40 12.21 12.23 12.20 12.23 245.0K
09:45 12.23 12.24 12.21 12.23 99.3K
09:50 12.23 12.24 12.21 12.21 87.3K
09:55 12.21 12.23 12.20 12.23 253.0K
10:00 12.22 12.23 12.22 12.23 46.6K
10:05 12.22 12.23 12.21 12.22 91.5K
10:10 12.21 12.23 12.21 12.21 95.1K
10:15 12.22 12.22 12.21 12.21 192.1K
10:20 12.21 12.21 12.20 12.21 105.4K
10:25 12.21 12.22 12.20 12.21 162.6K
10:30 12.22 12.22 12.21 12.22 43.0K
10:35 12.22 12.22 12.19 12.20 182.1K
10:40 12.19 12.20 12.17 12.17 188.6K
10:45 12.18 12.20 12.17 12.18 65.0K
10:50 12.18 12.18 12.17 12.17 63.4K
10:55 12.18 12.19 12.17 12.18 114.2K
11:00 12.20 12.20 12.18 12.19 62.6K
11:05 12.19 12.20 12.18 12.19 63.4K
11:10 12.19 12.20 12.19 12.20 34.8K
11:15 12.19 12.21 12.19 12.20 76.1K
11:20 12.20 12.20 12.18 12.18 46.1K
11:25 12.18 12.21 12.18 12.21 103.3K
13:00 12.20 12.23 12.20 12.22 94.7K
13:05 12.22 12.24 12.22 12.23 74.4K
13:10 12.23 12.23 12.19 12.19 199.5K
13:15 12.20 12.23 12.19 12.21 82.8K
13:20 12.22 12.23 12.21 12.23 53.5K
13:25 12.22 12.23 12.22 12.23 32.5K
13:30 12.22 12.23 12.22 12.23 71.4K
13:35 12.23 12.23 12.22 12.23 34.4K
13:40 12.22 12.23 12.21 12.21 52.8K
13:45 12.21 12.22 12.21 12.22 23.3K
13:50 12.22 12.28 12.22 12.27 342.1K
13:55 12.28 12.28 12.27 12.28 74.7K
14:00 12.28 12.30 12.27 12.29 312.0K
14:05 12.29 12.30 12.27 12.29 277.0K
14:10 12.30 12.30 12.29 12.30 161.2K
14:15 12.30 12.31 12.28 12.29 135.3K
14:20 12.29 12.29 12.28 12.28 67.5K
14:25 12.29 12.29 12.28 12.28 106.8K
14:30 12.28 12.28 12.27 12.28 60.2K
14:35 12.27 12.27 12.25 12.26 160.1K
14:40 12.26 12.27 12.25 12.25 111.9K
14:45 12.25 12.27 12.25 12.26 69.3K
14:50 12.27 12.27 12.26 12.26 83.7K
14:55 12.27 12.27 12.26 12.27 122.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible