Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.17 12.25 12.17 12.24 201.5K
09:35 12.23 12.25 12.22 12.25 235.8K
09:40 12.24 12.26 12.24 12.25 145.6K
09:45 12.25 12.28 12.24 12.27 211.7K
09:50 12.27 12.31 12.27 12.31 325.4K
09:55 12.29 12.31 12.28 12.29 151.0K
10:00 12.29 12.29 12.26 12.27 134.4K
10:05 12.26 12.28 12.26 12.27 270.5K
10:10 12.27 12.30 12.27 12.27 199.6K
10:15 12.28 12.29 12.27 12.28 129.2K
10:20 12.28 12.29 12.28 12.28 56.1K
10:25 12.28 12.29 12.28 12.28 97.9K
10:30 12.28 12.29 12.28 12.28 112.0K
10:35 12.28 12.28 12.27 12.28 150.0K
10:40 12.27 12.28 12.26 12.27 119.4K
10:45 12.28 12.28 12.27 12.28 29.9K
10:50 12.28 12.29 12.27 12.27 205.9K
10:55 12.28 12.29 12.27 12.28 52.2K
11:00 12.28 12.30 12.28 12.28 337.3K
11:05 12.29 12.30 12.28 12.30 94.4K
11:10 12.30 12.30 12.29 12.29 206.8K
11:15 12.29 12.30 12.29 12.30 71.1K
11:20 12.29 12.30 12.29 12.29 138.1K
11:25 12.29 12.30 12.28 12.29 112.6K
11:30 12.29 12.29 12.29 12.29 0.5K
13:00 12.30 12.30 12.29 12.29 135.3K
13:05 12.29 12.30 12.28 12.29 97.9K
13:10 12.29 12.30 12.29 12.30 107.2K
13:15 12.29 12.30 12.28 12.29 130.6K
13:20 12.29 12.29 12.27 12.28 125.6K
13:25 12.28 12.29 12.27 12.27 75.1K
13:30 12.28 12.29 12.27 12.29 94.9K
13:35 12.28 12.29 12.27 12.28 127.6K
13:40 12.27 12.29 12.27 12.28 106.3K
13:45 12.28 12.29 12.27 12.28 74.5K
13:50 12.28 12.29 12.28 12.28 64.1K
13:55 12.28 12.29 12.28 12.29 71.5K
14:00 12.28 12.29 12.28 12.28 109.1K
14:05 12.28 12.29 12.28 12.28 94.4K
14:10 12.28 12.29 12.27 12.28 193.0K
14:15 12.28 12.29 12.28 12.28 94.2K
14:20 12.28 12.29 12.28 12.28 69.3K
14:25 12.29 12.29 12.28 12.29 94.0K
14:30 12.29 12.29 12.28 12.28 176.3K
14:35 12.28 12.29 12.28 12.28 86.8K
14:40 12.28 12.29 12.28 12.28 125.9K
14:45 12.28 12.28 12.27 12.27 140.6K
14:50 12.27 12.28 12.27 12.28 234.7K
14:55 12.28 12.29 12.27 12.29 113.6K
15:40 12.29 12.29 12.29 12.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible